Get the Stockscreener App
5.37
11.64%
0.56
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of August 22, 2025, is $5.37.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 651.05% to $5.37 now.
- The 52-week high stock price for CNVS is $7.39, representing a 37.62% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -86.69% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.43 | $4.90 | $0.5289 | 269,631.0 | +11.64% |
| Aug 21, 2025 | $4.95 | $4.66 | $0.285 | 150,895.0 | -0.41% |
| Aug 20, 2025 | $4.95 | $4.62 | $0.33 | 214,844.0 | +1.68% |
| Aug 19, 2025 | $5.08 | $4.64 | $0.44 | 484,831.0 | -0.21% |
| Aug 18, 2025 | $4.89 | $4.31 | $0.584 | 1,114,452.0 | -6.67% |
| Aug 15, 2025 | $5.48 | $4.54 | $0.935 | 787,716.0 | -13.41% |
| Aug 14, 2025 | $6.25 | $5.84 | $0.4163 | 352,556.0 | -1.51% |
| Aug 13, 2025 | $6.03 | $5.56 | $0.47 | 266,151.0 | +5.10% |
| Aug 12, 2025 | $5.84 | $5.45 | $0.39 | 175,172.0 | +2.71% |
| Aug 11, 2025 | $5.80 | $5.41 | $0.39 | 207,892.0 | -3.48% |
| Aug 08, 2025 | $5.94 | $5.62 | $0.3243 | 222,624.0 | +2.68% |
| Aug 07, 2025 | $5.92 | $5.52 | $0.405 | 140,303.0 | -2.78% |
| Aug 06, 2025 | $5.83 | $5.35 | $0.4833 | 198,839.0 | +6.09% |
| Aug 05, 2025 | $5.55 | $5.27 | $0.28 | 209,123.0 | +1.88% |
| Aug 04, 2025 | $5.51 | $5.16 | $0.35 | 227,317.0 | +3.10% |
| Aug 01, 2025 | $5.34 | $4.92 | $0.4194 | 191,693.0 | +2.38% |
| Jul 31, 2025 | $5.47 | $4.96 | $0.5051 | 415,504.0 | -5.08% |
| Jul 30, 2025 | $5.52 | $5.24 | $0.28 | 216,509.0 | -3.10% |
| Jul 29, 2025 | $5.80 | $5.19 | $0.61 | 286,734.0 | -5.19% |
| Jul 28, 2025 | $5.95 | $5.67 | $0.28 | 205,902.0 | -0.52% |
| Jul 25, 2025 | $5.98 | $5.63 | $0.35 | 192,473.0 | -2.68% |
| Jul 24, 2025 | $6.47 | $5.92 | $0.5537 | 264,163.0 | -5.09% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 5,483,670.0 | +6.55% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
3.98%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):