2.71
price down icon1.09%   -0.03
after-market After Hours: 2.71
loading

Cineverse Corp Stock (CNVS) Price History

The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of November 05, 2024, is $2.71.
  • Cineverse Corp all-time high stock price is $3.93, occurred on February 14, 2024.
  • The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 279.02% to $2.71 now.
  • The 52-week high stock price for CNVS is $3.93, representing a 45.02% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for CNVS is $0.715, indicating a -73.62% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.83 $2.58 $0.2506 252,430.0 -1.09%
Nov 04, 2024 $2.84 $2.61 $0.23 403,605.0 +3.40%
Nov 01, 2024 $2.70 $2.43 $0.2683 275,032.0 +7.29%
Oct 31, 2024 $2.55 $2.44 $0.11 141,611.0 -1.98%
Oct 30, 2024 $2.55 $2.30 $0.2498 419,614.0 +7.23%
Oct 29, 2024 $2.50 $2.21 $0.29 256,491.0 +4.21%
Oct 28, 2024 $2.42 $2.13 $0.29 249,902.0 +3.44%
Oct 25, 2024 $2.36 $2.16 $0.20 146,902.0 -5.63%
Oct 24, 2024 $2.35 $2.16 $0.19 245,199.0 +8.96%
Oct 23, 2024 $2.30 $2.08 $0.2151 206,881.0 -6.61%
Oct 22, 2024 $2.29 $1.90 $0.39 593,401.0 +2.71%
Oct 21, 2024 $2.60 $2.13 $0.47 626,214.0 -3.07%
Oct 18, 2024 $2.32 $1.95 $0.37 691,985.0 +19.37%
Oct 17, 2024 $1.93 $1.75 $0.18 403,341.0 +7.30%
Oct 16, 2024 $1.82 $1.50 $0.32 808,548.0 +20.68%
Oct 15, 2024 $1.49 $1.37 $0.12 165,415.0 +1.03%
Oct 14, 2024 $1.67 $1.41 $0.2641 336,469.0 +0.69%
Oct 11, 2024 $1.50 $1.34 $0.1555 200,192.0 +5.84%
Oct 10, 2024 $1.75 $1.35 $0.40 944,518.0 -7.43%
Oct 09, 2024 $1.54 $1.26 $0.2799 524,139.0 +15.62%
Oct 08, 2024 $1.32 $0.9999 $0.32 934,194.0 +26.73%

Cineverse Corp Stock (CNVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cineverse Corp Stock (CNVS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.84 $2.43 $0.41 1,183,497.0 +9.72%
Oct, 2024 $2.60 $0.9321 $1.67 8,169,682.0 +152.30%
Sep, 2024 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
Aug, 2024 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
Jul, 2024 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
Jun, 2024 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
May, 2024 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
Apr, 2024 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
Mar, 2024 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
Feb, 2024 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
Jan, 2024 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp Stock (CNVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
Nov, 2023 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
Oct, 2023 $1.25 $1.00 $0.25 785,421.0 -12.05%
Sep, 2023 $1.35 $1.07 $0.28 743,898.0 +0.00%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Cap:     |  Volume (24h):