Get the Stockscreener App
2.49
2.35%
-0.06
After Hours:
2.49
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of May 05, 2026, is $2.49.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 248.25% to $2.49 now.
- The 52-week high stock price for CNVS is $7.39, representing a 196.79% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $1.77, indicating a -28.92% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.62 | $2.34 | $0.28 | 192,342.0 | -2.35% |
| May 04, 2026 | $2.64 | $2.54 | $0.10 | 112,845.0 | -2.67% |
| May 01, 2026 | $2.64 | $2.53 | $0.11 | 81,140.0 | +0.77% |
| Apr 30, 2026 | $2.64 | $2.50 | $0.14 | 235,115.0 | +0.39% |
| Apr 29, 2026 | $2.63 | $2.50 | $0.135 | 173,033.0 | +2.78% |
| Apr 28, 2026 | $2.71 | $2.43 | $0.2799 | 222,109.0 | +1.61% |
| Apr 27, 2026 | $2.49 | $2.36 | $0.13 | 167,237.0 | +3.77% |
| Apr 24, 2026 | $2.44 | $2.30 | $0.14 | 77,798.0 | +4.37% |
| Apr 23, 2026 | $2.38 | $2.27 | $0.115 | 104,668.0 | -4.18% |
| Apr 22, 2026 | $2.42 | $2.36 | $0.0599 | 136,893.0 | +0.42% |
| Apr 21, 2026 | $2.51 | $2.36 | $0.1524 | 99,124.0 | -0.83% |
| Apr 20, 2026 | $2.46 | $2.34 | $0.125 | 121,601.0 | -2.04% |
| Apr 17, 2026 | $2.47 | $2.37 | $0.10 | 196,773.0 | +3.38% |
| Apr 16, 2026 | $2.38 | $2.30 | $0.08 | 121,035.0 | +0.00% |
| Apr 15, 2026 | $2.46 | $2.35 | $0.11 | 92,601.0 | -2.07% |
| Apr 14, 2026 | $2.44 | $2.35 | $0.09 | 132,920.0 | +0.83% |
| Apr 13, 2026 | $2.42 | $2.32 | $0.10 | 99,183.0 | +1.69% |
| Apr 10, 2026 | $2.40 | $2.29 | $0.11 | 168,615.0 | -2.48% |
| Apr 09, 2026 | $2.49 | $2.36 | $0.1287 | 84,563.0 | -1.63% |
| Apr 08, 2026 | $2.58 | $2.43 | $0.15 | 138,195.0 | +0.82% |
| Apr 07, 2026 | $2.54 | $2.35 | $0.19 | 477,200.0 | +0.83% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.64 | $2.34 | $0.30 | 578,669.0 | -4.23% |
| Apr, 2026 | $2.71 | $2.27 | $0.445 | 3,191,879.0 | +8.33% |
| Mar, 2026 | $3.37 | $2.25 | $1.12 | 3,003,908.0 | -18.92% |
| Feb, 2026 | $3.44 | $1.77 | $1.67 | 9,892,825.0 | +48.00% |
| Jan, 2026 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| Nov, 2025 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):