Get the Stockscreener App
2.73
1.05%
0.04
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of August 17, 2026, is $2.73.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 281.82% to $2.73 now.
- The 52-week high stock price for CNVS is $5.43, representing a 98.90% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for CNVS is $1.77, indicating a -35.16% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.85 | $2.64 | $0.2083 | 79,324.0 | +1.67% |
| Aug 14, 2026 | $3.00 | $2.65 | $0.3486 | 388,845.0 | -6.27% |
| Aug 13, 2026 | $3.04 | $2.83 | $0.21 | 244,602.0 | -1.03% |
| Aug 12, 2026 | $2.97 | $2.77 | $0.1999 | 189,081.0 | +4.69% |
| Aug 11, 2026 | $2.84 | $2.67 | $0.17 | 85,338.0 | -1.77% |
| Aug 10, 2026 | $2.94 | $2.76 | $0.1789 | 157,356.0 | +0.71% |
| Aug 07, 2026 | $2.83 | $2.64 | $0.185 | 110,325.0 | +5.26% |
| Aug 06, 2026 | $2.75 | $2.58 | $0.1698 | 63,671.0 | -0.75% |
| Aug 05, 2026 | $2.78 | $2.64 | $0.138 | 33,190.0 | -1.11% |
| Aug 04, 2026 | $2.71 | $2.48 | $0.23 | 116,409.0 | +8.40% |
| Aug 03, 2026 | $2.55 | $2.40 | $0.15 | 48,539.0 | +4.17% |
| Jul 31, 2026 | $2.48 | $2.30 | $0.175 | 88,250.0 | +0.42% |
| Jul 30, 2026 | $2.46 | $2.35 | $0.1081 | 74,148.0 | -1.65% |
| Jul 29, 2026 | $2.49 | $2.37 | $0.1212 | 69,210.0 | +0.83% |
| Jul 28, 2026 | $2.52 | $2.40 | $0.1182 | 26,871.0 | -3.98% |
| Jul 27, 2026 | $2.53 | $2.38 | $0.1531 | 64,215.0 | +6.81% |
| Jul 24, 2026 | $2.53 | $2.35 | $0.1799 | 59,432.0 | -4.47% |
| Jul 23, 2026 | $2.54 | $2.35 | $0.1899 | 173,982.0 | -0.40% |
| Jul 22, 2026 | $2.57 | $2.46 | $0.11 | 83,080.0 | -1.59% |
| Jul 21, 2026 | $2.60 | $2.50 | $0.105 | 118,251.0 | +0.00% |
| Jul 20, 2026 | $2.55 | $2.46 | $0.0885 | 79,056.0 | +0.40% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.04 | $2.40 | $0.64 | 1,516,680.0 | +13.96% |
| Jul, 2026 | $3.34 | $2.30 | $1.04 | 2,770,665.0 | -19.19% |
| Jun, 2026 | $3.43 | $2.43 | $1.00 | 12,946,091.0 | +22.22% |
| May, 2026 | $2.73 | $2.34 | $0.39 | 2,357,472.0 | -6.54% |
| Apr, 2026 | $2.71 | $2.27 | $0.445 | 3,191,879.0 | +8.33% |
| Mar, 2026 | $3.37 | $2.25 | $1.12 | 3,003,908.0 | -18.92% |
| Feb, 2026 | $3.44 | $1.77 | $1.67 | 9,892,825.0 | +48.00% |
| Jan, 2026 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| Nov, 2025 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
1.29%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):