Get the Stockscreener App
2.99
2.61%
-0.08
After Hours:
2.99
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of April 17, 2025, is $2.99.
- Cineverse Corp all-time high stock price is $4.89, occurred on February 11, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 318.18% to $2.99 now.
- The 52-week high stock price for CNVS is $4.89, representing a 63.55% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -76.09% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.15 | $2.95 | $0.1999 | 46,358.0 | -2.61% |
| Apr 16, 2025 | $3.08 | $2.80 | $0.28 | 91,246.0 | +6.97% |
| Apr 15, 2025 | $2.92 | $2.67 | $0.2451 | 54,536.0 | +6.69% |
| Apr 14, 2025 | $2.80 | $2.59 | $0.21 | 59,737.0 | +4.26% |
| Apr 11, 2025 | $2.71 | $2.51 | $0.2007 | 41,511.0 | +2.38% |
| Apr 10, 2025 | $2.74 | $2.51 | $0.23 | 41,816.0 | -10.00% |
| Apr 09, 2025 | $2.80 | $2.35 | $0.45 | 148,059.0 | +15.23% |
| Apr 08, 2025 | $2.65 | $2.37 | $0.28 | 62,059.0 | -1.22% |
| Apr 07, 2025 | $2.59 | $2.24 | $0.3515 | 163,592.0 | -6.11% |
| Apr 04, 2025 | $2.83 | $2.56 | $0.27 | 178,813.0 | -9.97% |
| Apr 03, 2025 | $3.12 | $2.83 | $0.2849 | 166,889.0 | -7.91% |
| Apr 02, 2025 | $3.28 | $3.11 | $0.1733 | 31,229.0 | +0.32% |
| Apr 01, 2025 | $3.25 | $3.10 | $0.1495 | 44,466.0 | -0.32% |
| Mar 31, 2025 | $3.27 | $3.03 | $0.2374 | 96,309.0 | -2.77% |
| Mar 28, 2025 | $3.37 | $3.25 | $0.12 | 39,447.0 | -2.69% |
| Mar 27, 2025 | $3.39 | $3.26 | $0.1309 | 28,286.0 | +0.30% |
| Mar 26, 2025 | $3.54 | $3.29 | $0.25 | 60,182.0 | -5.13% |
| Mar 25, 2025 | $3.54 | $3.42 | $0.1248 | 24,301.0 | +1.45% |
| Mar 24, 2025 | $3.57 | $3.37 | $0.1981 | 71,098.0 | -2.26% |
| Mar 21, 2025 | $3.59 | $3.38 | $0.21 | 23,864.0 | +3.21% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,176,669.0 | -5.38% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.85%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):