Get the Stockscreener App
4.04
0.50%
0.03
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of June 18, 2025, is $4.04.
- Cineverse Corp all-time high stock price is $4.89, occurred on February 11, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 465.03% to $4.04 now.
- The 52-week high stock price for CNVS is $4.89, representing a 21.04% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -82.30% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $4.10 | $3.98 | $0.12 | 38,137.0 | +0.75% |
| Jun 17, 2025 | $4.04 | $3.92 | $0.12 | 112,496.0 | +1.78% |
| Jun 16, 2025 | $3.98 | $3.78 | $0.20 | 88,930.0 | +4.23% |
| Jun 13, 2025 | $3.94 | $3.75 | $0.1856 | 79,787.0 | -1.56% |
| Jun 12, 2025 | $3.91 | $3.75 | $0.16 | 64,995.0 | -2.04% |
| Jun 11, 2025 | $4.04 | $3.76 | $0.28 | 199,427.0 | +5.95% |
| Jun 10, 2025 | $3.72 | $3.61 | $0.11 | 134,925.0 | +0.82% |
| Jun 09, 2025 | $3.74 | $3.63 | $0.11 | 34,937.0 | +1.10% |
| Jun 06, 2025 | $3.80 | $3.59 | $0.2075 | 47,936.0 | +0.28% |
| Jun 05, 2025 | $3.72 | $3.57 | $0.1482 | 46,884.0 | -2.16% |
| Jun 04, 2025 | $3.85 | $3.66 | $0.1899 | 48,487.0 | -3.14% |
| Jun 03, 2025 | $3.90 | $3.68 | $0.22 | 70,759.0 | +0.53% |
| Jun 02, 2025 | $3.80 | $3.51 | $0.29 | 103,610.0 | +8.57% |
| May 30, 2025 | $3.60 | $3.50 | $0.10 | 61,269.0 | -2.10% |
| May 29, 2025 | $3.62 | $3.51 | $0.113 | 48,684.0 | +0.14% |
| May 28, 2025 | $3.61 | $3.48 | $0.13 | 47,522.0 | +1.42% |
| May 27, 2025 | $3.53 | $3.41 | $0.12 | 55,837.0 | +1.15% |
| May 23, 2025 | $3.59 | $3.36 | $0.23 | 72,181.0 | +0.58% |
| May 22, 2025 | $3.48 | $3.35 | $0.13 | 79,727.0 | +2.98% |
| May 21, 2025 | $3.52 | $3.33 | $0.19 | 95,821.0 | -2.89% |
| May 20, 2025 | $3.59 | $3.38 | $0.215 | 115,811.0 | +2.37% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.10 | $3.51 | $0.59 | 1,071,310.0 | +15.43% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
0.02%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):