Get the Stockscreener App
3.07
1.32%
0.04
Pre-market:
3.09
0.02
+0.65%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of March 04, 2026, is $3.07.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 329.37% to $3.07 now.
- The 52-week high stock price for CNVS is $7.39, representing a 140.72% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $1.77, indicating a -42.35% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.12 | $2.95 | $0.165 | 125,872.0 | +1.32% |
| Mar 03, 2026 | $3.06 | $2.89 | $0.17 | 122,522.0 | +1.68% |
| Mar 02, 2026 | $2.99 | $2.76 | $0.23 | 223,255.0 | +0.68% |
| Feb 27, 2026 | $3.12 | $2.89 | $0.23 | 100,176.0 | -4.82% |
| Feb 26, 2026 | $3.12 | $2.92 | $0.20 | 130,127.0 | +3.32% |
| Feb 25, 2026 | $3.07 | $2.87 | $0.20 | 125,075.0 | +3.44% |
| Feb 24, 2026 | $3.12 | $2.86 | $0.265 | 169,394.0 | -6.43% |
| Feb 23, 2026 | $3.17 | $2.90 | $0.265 | 342,719.0 | +1.30% |
| Feb 20, 2026 | $3.17 | $2.90 | $0.27 | 291,117.0 | +3.02% |
| Feb 19, 2026 | $3.30 | $2.96 | $0.3402 | 739,203.0 | +0.34% |
| Feb 18, 2026 | $3.44 | $2.86 | $0.5799 | 1,859,264.0 | +9.59% |
| Feb 17, 2026 | $3.07 | $2.59 | $0.4811 | 1,636,081.0 | +8.40% |
| Feb 13, 2026 | $2.68 | $2.26 | $0.42 | 3,162,496.0 | +20.19% |
| Feb 12, 2026 | $2.11 | $1.78 | $0.33 | 550,071.0 | +12.43% |
| Feb 11, 2026 | $1.92 | $1.77 | $0.15 | 132,785.0 | +1.09% |
| Feb 10, 2026 | $1.93 | $1.83 | $0.10 | 35,575.0 | -4.19% |
| Feb 09, 2026 | $1.99 | $1.87 | $0.12 | 55,047.0 | -3.05% |
| Feb 06, 2026 | $2.08 | $1.77 | $0.31 | 137,779.0 | +7.65% |
| Feb 05, 2026 | $1.88 | $1.80 | $0.08 | 78,196.0 | -3.68% |
| Feb 04, 2026 | $1.96 | $1.82 | $0.1399 | 151,360.0 | -2.56% |
| Feb 03, 2026 | $2.11 | $1.91 | $0.20 | 147,536.0 | -6.25% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.12 | $2.76 | $0.355 | 597,521.0 | +3.72% |
| Feb, 2026 | $3.44 | $1.77 | $1.67 | 9,892,825.0 | +48.00% |
| Jan, 2026 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| Nov, 2025 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
0.46%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):