Get the Stockscreener App
5.16
2.38%
0.12
After Hours:
5.20
0.04
+0.78%
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of August 01, 2025, is $5.16.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 621.68% to $5.16 now.
- The 52-week high stock price for CNVS is $7.39, representing a 43.22% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $0.715, indicating a -86.14% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.34 | $4.92 | $0.4194 | 191,693.0 | +2.38% |
| Jul 31, 2025 | $5.47 | $4.96 | $0.5051 | 415,504.0 | -5.08% |
| Jul 30, 2025 | $5.52 | $5.24 | $0.28 | 216,509.0 | -3.10% |
| Jul 29, 2025 | $5.80 | $5.19 | $0.61 | 286,734.0 | -5.19% |
| Jul 28, 2025 | $5.95 | $5.67 | $0.28 | 205,902.0 | -0.52% |
| Jul 25, 2025 | $5.98 | $5.63 | $0.35 | 192,473.0 | -2.68% |
| Jul 24, 2025 | $6.47 | $5.92 | $0.5537 | 264,163.0 | -5.09% |
| Jul 23, 2025 | $6.30 | $6.03 | $0.27 | 155,128.0 | +5.71% |
| Jul 22, 2025 | $6.28 | $5.85 | $0.43 | 361,308.0 | -2.46% |
| Jul 21, 2025 | $6.39 | $5.88 | $0.51 | 338,364.0 | -3.63% |
| Jul 18, 2025 | $6.67 | $6.22 | $0.45 | 192,746.0 | -2.47% |
| Jul 17, 2025 | $6.94 | $6.45 | $0.495 | 261,056.0 | -1.07% |
| Jul 16, 2025 | $6.74 | $6.33 | $0.413 | 213,735.0 | +2.66% |
| Jul 15, 2025 | $6.62 | $6.25 | $0.3668 | 251,259.0 | -0.47% |
| Jul 14, 2025 | $6.76 | $5.99 | $0.77 | 613,918.0 | -5.59% |
| Jul 11, 2025 | $6.98 | $6.61 | $0.3683 | 192,143.0 | -0.29% |
| Jul 10, 2025 | $7.23 | $6.62 | $0.6147 | 389,759.0 | -3.26% |
| Jul 09, 2025 | $7.18 | $6.41 | $0.7699 | 569,269.0 | +7.47% |
| Jul 08, 2025 | $7.39 | $6.30 | $1.09 | 1,495,894.0 | +2.18% |
| Jul 07, 2025 | $6.97 | $6.08 | $0.89 | 2,031,176.0 | +6.29% |
| Jul 03, 2025 | $6.24 | $5.70 | $0.54 | 553,366.0 | +5.96% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.34 | $4.92 | $0.4194 | 191,693.0 | +0.00% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,229,072.0 | +7.95% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
15.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):