Get the Stockscreener App
2.14
0.93%
-0.02
After Hours:
2.14
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of January 08, 2026, is $2.14.
- Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 199.30% to $2.14 now.
- The 52-week high stock price for CNVS is $7.39, representing a 245.33% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CNVS is $1.95, indicating a -8.88% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.22 | $2.06 | $0.16 | 82,087.0 | -0.93% |
| Jan 07, 2026 | $2.26 | $2.01 | $0.25 | 252,279.0 | +0.93% |
| Jan 06, 2026 | $2.23 | $2.01 | $0.22 | 245,278.0 | +4.39% |
| Jan 05, 2026 | $2.12 | $2.04 | $0.08 | 52,495.0 | -2.38% |
| Jan 02, 2026 | $2.15 | $2.06 | $0.0914 | 61,164.0 | -0.47% |
| Dec 31, 2025 | $2.12 | $1.95 | $0.165 | 119,655.0 | +3.43% |
| Dec 30, 2025 | $2.14 | $2.04 | $0.10 | 117,451.0 | -2.39% |
| Dec 29, 2025 | $2.16 | $2.07 | $0.09 | 75,144.0 | -2.79% |
| Dec 26, 2025 | $2.25 | $2.12 | $0.13 | 109,565.0 | +0.00% |
| Dec 24, 2025 | $2.24 | $2.09 | $0.15 | 76,845.0 | +2.38% |
| Dec 23, 2025 | $2.12 | $2.03 | $0.09 | 142,496.0 | +0.00% |
| Dec 22, 2025 | $2.17 | $2.07 | $0.095 | 108,268.0 | -1.41% |
| Dec 19, 2025 | $2.22 | $2.05 | $0.17 | 168,663.0 | +3.90% |
| Dec 18, 2025 | $2.14 | $2.05 | $0.09 | 171,864.0 | +0.00% |
| Dec 17, 2025 | $2.37 | $2.05 | $0.3199 | 162,711.0 | -7.66% |
| Dec 16, 2025 | $2.38 | $2.19 | $0.194 | 135,555.0 | -2.20% |
| Dec 15, 2025 | $2.38 | $2.20 | $0.18 | 217,680.0 | -8.10% |
| Dec 12, 2025 | $2.51 | $2.31 | $0.20 | 175,504.0 | +3.35% |
| Dec 11, 2025 | $2.51 | $2.33 | $0.1776 | 87,490.0 | -2.05% |
| Dec 10, 2025 | $2.54 | $2.41 | $0.13 | 97,160.0 | -3.17% |
| Dec 09, 2025 | $2.55 | $2.41 | $0.1399 | 406,390.0 | +3.28% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.26 | $2.01 | $0.25 | 775,390.0 | +1.42% |
Cineverse Corp Stock (CNVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| Nov, 2025 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| Oct, 2025 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| Sep, 2025 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| Aug, 2025 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| Jul, 2025 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| Jun, 2025 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| May, 2025 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| Apr, 2025 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| Mar, 2025 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| Feb, 2025 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| Jan, 2025 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp Stock (CNVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| Nov, 2024 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
1.31%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):