2.71
1.09%
-0.03
After Hours:
2.71
Cineverse Corp Stock (CNVS) Price History
The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of November 05, 2024, is $2.71.
- Cineverse Corp all-time high stock price is $3.93, occurred on February 14, 2024.
- The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 279.02% to $2.71 now.
- The 52-week high stock price for CNVS is $3.93, representing a 45.02% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for CNVS is $0.715, indicating a -73.62% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CNVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 05, 2024 | $2.83 | $2.58 | $0.2506 | 252,430.0 | -1.09% |
Nov 04, 2024 | $2.84 | $2.61 | $0.23 | 403,605.0 | +3.40% |
Nov 01, 2024 | $2.70 | $2.43 | $0.2683 | 275,032.0 | +7.29% |
Oct 31, 2024 | $2.55 | $2.44 | $0.11 | 141,611.0 | -1.98% |
Oct 30, 2024 | $2.55 | $2.30 | $0.2498 | 419,614.0 | +7.23% |
Oct 29, 2024 | $2.50 | $2.21 | $0.29 | 256,491.0 | +4.21% |
Oct 28, 2024 | $2.42 | $2.13 | $0.29 | 249,902.0 | +3.44% |
Oct 25, 2024 | $2.36 | $2.16 | $0.20 | 146,902.0 | -5.63% |
Oct 24, 2024 | $2.35 | $2.16 | $0.19 | 245,199.0 | +8.96% |
Oct 23, 2024 | $2.30 | $2.08 | $0.2151 | 206,881.0 | -6.61% |
Oct 22, 2024 | $2.29 | $1.90 | $0.39 | 593,401.0 | +2.71% |
Oct 21, 2024 | $2.60 | $2.13 | $0.47 | 626,214.0 | -3.07% |
Oct 18, 2024 | $2.32 | $1.95 | $0.37 | 691,985.0 | +19.37% |
Oct 17, 2024 | $1.93 | $1.75 | $0.18 | 403,341.0 | +7.30% |
Oct 16, 2024 | $1.82 | $1.50 | $0.32 | 808,548.0 | +20.68% |
Oct 15, 2024 | $1.49 | $1.37 | $0.12 | 165,415.0 | +1.03% |
Oct 14, 2024 | $1.67 | $1.41 | $0.2641 | 336,469.0 | +0.69% |
Oct 11, 2024 | $1.50 | $1.34 | $0.1555 | 200,192.0 | +5.84% |
Oct 10, 2024 | $1.75 | $1.35 | $0.40 | 944,518.0 | -7.43% |
Oct 09, 2024 | $1.54 | $1.26 | $0.2799 | 524,139.0 | +15.62% |
Oct 08, 2024 | $1.32 | $0.9999 | $0.32 | 934,194.0 | +26.73% |
Cineverse Corp Stock (CNVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cineverse Corp Stock (CNVS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $2.84 | $2.43 | $0.41 | 1,183,497.0 | +9.72% |
Oct, 2024 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
Sep, 2024 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
Aug, 2024 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
Jul, 2024 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
Jun, 2024 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
May, 2024 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
Apr, 2024 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
Mar, 2024 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
Feb, 2024 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
Jan, 2024 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp Stock (CNVS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
Nov, 2023 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
Oct, 2023 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
Sep, 2023 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):