Cineverse Corp (CNVS)

Overview News Price History Discussions Forecast Stock Split

Cineverse Corp Stock (CNVS) Price History

The historical daily chart and data for Cineverse Corp stock (CNVS), show that the latest closing stock price as of May 22, 2026, is $2.45.

Cineverse Corp all-time high stock price is $7.39, occurred on July 08, 2025.
The lowest Cineverse Corp stock price recorded was $0.715 on September 09, 2024. Since then, Cineverse Corp's stock price has risen over 242.66% to $2.45 now.
The 52-week high stock price for CNVS is $7.39, representing a 201.63% increase from the current share price, occurred on July 08, 2025.
The 52-week low stock price for CNVS is $1.77, indicating a -27.76% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about CNVS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.54	$2.40	$0.135	124,396.0	-2.00%
May 21, 2026	$2.54	$2.40	$0.142	132,242.0	+1.21%
May 20, 2026	$2.54	$2.45	$0.09	100,765.0	+0.82%
May 19, 2026	$2.52	$2.44	$0.08	114,069.0	-2.00%
May 18, 2026	$2.58	$2.50	$0.0799	82,854.0	-1.57%
May 15, 2026	$2.63	$2.53	$0.10	65,290.0	-1.17%
May 14, 2026	$2.63	$2.54	$0.085	26,862.0	+0.00%
May 13, 2026	$2.71	$2.55	$0.165	275,112.0	+0.00%
May 12, 2026	$2.68	$2.52	$0.1598	91,154.0	+0.39%
May 11, 2026	$2.62	$2.50	$0.1249	54,032.0	-0.39%
May 08, 2026	$2.71	$2.56	$0.154	65,540.0	-2.28%
May 07, 2026	$2.73	$2.61	$0.12	122,662.0	-1.13%
May 06, 2026	$2.69	$2.44	$0.255	411,154.0	+6.83%
May 05, 2026	$2.62	$2.34	$0.28	192,342.0	-2.35%
May 04, 2026	$2.64	$2.54	$0.10	112,845.0	-2.67%
May 01, 2026	$2.64	$2.53	$0.11	81,140.0	+0.77%
Apr 30, 2026	$2.64	$2.50	$0.14	235,115.0	+0.39%
Apr 29, 2026	$2.63	$2.50	$0.135	173,033.0	+2.78%
Apr 28, 2026	$2.71	$2.43	$0.2799	222,109.0	+1.61%

Cineverse Corp Stock (CNVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cineverse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cineverse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cineverse Corp Stock (CNVS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.73	$2.34	$0.39	2,176,855.0	-5.77%
Apr, 2026	$2.71	$2.27	$0.445	3,191,879.0	+8.33%
Mar, 2026	$3.37	$2.25	$1.12	3,003,908.0	-18.92%
Feb, 2026	$3.44	$1.77	$1.67	9,892,825.0	+48.00%
Jan, 2026	$2.47	$1.91	$0.5555	2,292,333.0	-5.21%

Cineverse Corp Stock (CNVS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.61	$2.03	$0.58	2,702,682.0	-19.05%
Nov, 2025	$3.02	$2.36	$0.66	2,925,947.0	-17.38%
Oct, 2025	$3.55	$2.85	$0.70	2,596,163.0	-9.23%
Sep, 2025	$4.29	$3.20	$1.09	6,990,255.0	-31.29%
Aug, 2025	$6.25	$4.31	$1.94	6,623,458.0	-2.98%
Jul, 2025	$7.39	$4.62	$2.77	10,037,379.0	+5.44%
Jun, 2025	$5.31	$3.51	$1.80	6,269,052.0	+36.57%
May, 2025	$3.62	$2.67	$0.953	1,462,575.0	+18.24%
Apr, 2025	$3.28	$2.24	$1.04	1,468,968.0	-6.33%
Mar, 2025	$3.90	$3.03	$0.8668	1,428,332.0	-14.59%
Feb, 2025	$4.89	$3.50	$1.39	5,427,691.0	-1.33%
Jan, 2025	$4.04	$3.34	$0.7043	1,608,411.0	+2.74%

Cineverse Corp Stock (CNVS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.05	$3.16	$0.8898	3,474,971.0	+1.02%
Nov, 2024	$4.19	$2.42	$1.77	10,493,170.0	+52.70%
Oct, 2024	$2.60	$0.9321	$1.67	8,169,682.0	+152.30%
Sep, 2024	$1.10	$0.715	$0.385	1,785,189.0	+20.86%
Aug, 2024	$0.935	$0.76	$0.175	1,306,121.0	+0.00%
Jul, 2024	$0.95	$0.7213	$0.2287	1,337,172.0	-8.99%
Jun, 2024	$1.00	$0.802	$0.198	1,004,675.0	-6.36%
May, 2024	$1.07	$0.78	$0.29	2,363,297.0	+18.81%
Apr, 2024	$1.50	$0.78	$0.72	2,357,686.0	-42.45%
Mar, 2024	$1.46	$1.24	$0.22	1,384,684.0	+5.30%
Feb, 2024	$3.93	$1.21	$2.72	36,802,381.0	-21.43%
Jan, 2024	$1.98	$1.21	$0.77	1,640,966.0	+24.44%