Cnx Resources Corp (CNX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cnx Resources Corp Stock (CNX) Price History

The historical daily chart and data for Cnx Resources Corp stock (CNX), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $35.31.

Cnx Resources Corp all-time high stock price is $43.62, occurred on March 06, 2026.
The lowest Cnx Resources Corp stock price recorded was $3.7833 on January 20, 2016. Since then, Cnx Resources Corp's stock price has risen over 833.30% to $35.31 now.
The 52-week high stock price for CNX is $43.62, representing a 23.53% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for CNX is $27.72, indicating a -21.50% decrease from the current share price, occurred on August 19, 2025.
The closing price of Cnx Resources Corp (CNX) stock in the beginning of 2025 was $13.89. The stock closed the year at $16.84, a gain of over 21.24% for the year.

The table below shows more information about CNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.64	$35.17	$0.47	1,002,063.0	-0.68%
May 21, 2026	$36.66	$35.51	$1.15	1,639,939.0	-2.68%
May 20, 2026	$37.46	$36.13	$1.33	1,505,572.0	-2.25%
May 19, 2026	$37.58	$36.42	$1.16	1,781,636.0	+2.22%
May 18, 2026	$36.85	$36.01	$0.845	1,669,845.0	+1.30%
May 15, 2026	$36.76	$36.05	$0.7141	1,800,505.0	-0.85%
May 14, 2026	$36.60	$35.31	$1.29	2,030,964.0	+2.80%
May 13, 2026	$35.80	$35.10	$0.70	1,574,903.0	-1.06%
May 12, 2026	$36.22	$35.33	$0.89	1,903,752.0	-0.89%
May 11, 2026	$36.27	$35.71	$0.56	2,038,241.0	+1.09%
May 08, 2026	$36.22	$35.60	$0.62	1,513,146.0	-0.56%
May 07, 2026	$36.64	$35.51	$1.13	1,987,075.0	-1.72%
May 06, 2026	$37.58	$36.28	$1.29	2,087,879.0	-3.87%
May 05, 2026	$38.42	$37.41	$1.01	1,718,827.0	-0.76%
May 04, 2026	$38.51	$37.63	$0.88	1,699,929.0	+1.14%
May 01, 2026	$38.92	$37.47	$1.45	1,600,773.0	-2.65%
Apr 30, 2026	$39.38	$37.80	$1.58	3,063,654.0	-1.04%
Apr 29, 2026	$39.74	$39.15	$0.59	1,373,918.0	+0.38%
Apr 28, 2026	$39.47	$38.82	$0.65	1,368,018.0	+1.69%

Cnx Resources Corp Stock (CNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cnx Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnx Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cnx Resources Corp Stock (CNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.92	$35.10	$3.82	28,557,112.0	-9.25%
Apr, 2026	$40.61	$37.44	$3.17	40,220,966.0	+0.93%
Mar, 2026	$43.62	$38.13	$5.49	51,256,981.0	-7.73%
Feb, 2026	$41.86	$36.66	$5.20	49,096,129.0	+7.68%
Jan, 2026	$38.97	$33.82	$5.15	44,147,782.0	+5.52%

Cnx Resources Corp Stock (CNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.13	$36.36	$5.77	45,743,334.0	-3.40%
Nov, 2025	$39.21	$33.21	$6.00	31,076,173.0	+15.39%
Oct, 2025	$34.22	$31.47	$2.75	43,368,707.0	+4.79%
Sep, 2025	$32.80	$28.70	$4.10	41,599,654.0	+10.00%
Aug, 2025	$30.28	$27.72	$2.56	34,102,414.0	-3.66%
Jul, 2025	$35.41	$29.77	$5.64	53,678,020.0	-10.01%
Jun, 2025	$35.05	$30.78	$4.27	38,945,021.0	+4.34%
May, 2025	$33.81	$29.10	$4.71	43,748,238.0	+9.68%
Apr, 2025	$32.14	$27.68	$4.46	58,286,436.0	-6.51%
Mar, 2025	$32.65	$28.12	$4.52	42,909,396.0	+8.93%
Feb, 2025	$31.12	$27.19	$3.93	59,991,903.0	+5.55%
Jan, 2025	$39.00	$27.00	$12.00	85,288,741.0	-25.33%

Cnx Resources Corp Stock (CNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.54	$34.78	$5.76	39,363,473.0	-8.56%
Nov, 2024	$41.93	$33.66	$8.27	42,821,177.0	+19.07%
Oct, 2024	$37.57	$31.77	$5.80	56,614,427.0	+4.48%
Sep, 2024	$32.75	$26.50	$6.25	49,477,222.0	+17.71%
Aug, 2024	$28.23	$23.85	$4.38	47,855,114.0	+4.53%
Jul, 2024	$27.33	$23.94	$3.39	65,384,475.0	+8.93%
Jun, 2024	$26.57	$23.63	$2.94	48,941,499.0	-7.60%
May, 2024	$26.35	$22.82	$3.53	50,933,446.0	+11.82%
Apr, 2024	$24.82	$23.05	$1.77	56,035,459.0	-0.84%
Mar, 2024	$24.00	$20.78	$3.22	62,889,725.0	+13.22%
Feb, 2024	$21.45	$19.07	$2.38	59,334,542.0	+3.71%
Jan, 2024	$21.12	$19.16	$1.96	66,553,084.0	+1.00%