Get the Stockscreener App
31.33
1.23%
0.38
After Hours:
31.33
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cnx Resources Corp Stock (CNX) Price History
The historical daily chart and data for Cnx Resources Corp stock (CNX), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $31.33.
- Cnx Resources Corp all-time high stock price is $41.93, occurred on November 25, 2024.
- The lowest Cnx Resources Corp stock price recorded was $3.7833 on January 20, 2016. Since then, Cnx Resources Corp's stock price has risen over 728.11% to $31.33 now.
- The 52-week high stock price for CNX is $41.93, representing a 33.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CNX is $23.18, indicating a -26.03% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Cnx Resources Corp (CNX) stock in the beginning of 2024 was $13.89. The stock closed the year at $16.84, a gain of over 21.24% for the year.
The table below shows more information about CNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $31.49 | $31.06 | $0.43 | 1,359,825.0 | +1.23% |
| May 08, 2025 | $31.90 | $30.71 | $1.18 | 2,088,658.0 | -1.84% |
| May 07, 2025 | $32.05 | $31.31 | $0.74 | 1,590,065.0 | +0.29% |
| May 06, 2025 | $31.46 | $30.64 | $0.82 | 2,252,661.0 | +1.75% |
| May 05, 2025 | $31.01 | $29.98 | $1.04 | 2,550,886.0 | +1.95% |
| May 02, 2025 | $30.37 | $29.62 | $0.75 | 2,122,830.0 | +2.47% |
| May 01, 2025 | $29.88 | $29.10 | $0.78 | 2,635,518.0 | +0.51% |
| Apr 30, 2025 | $29.65 | $29.00 | $0.645 | 5,220,233.0 | -0.37% |
| Apr 29, 2025 | $29.69 | $28.98 | $0.71 | 2,110,232.0 | +0.61% |
| Apr 28, 2025 | $29.48 | $28.84 | $0.64 | 2,726,232.0 | +1.59% |
| Apr 25, 2025 | $29.04 | $28.37 | $0.67 | 3,137,783.0 | -0.55% |
| Apr 24, 2025 | $30.68 | $28.97 | $1.71 | 4,935,606.0 | -5.00% |
| Apr 23, 2025 | $30.83 | $29.70 | $1.13 | 2,234,526.0 | +0.99% |
| Apr 22, 2025 | $30.82 | $30.08 | $0.74 | 2,028,383.0 | +1.07% |
| Apr 21, 2025 | $30.96 | $29.74 | $1.22 | 1,897,387.0 | -2.76% |
| Apr 17, 2025 | $31.49 | $30.70 | $0.79 | 2,288,046.0 | -0.19% |
| Apr 16, 2025 | $31.41 | $30.64 | $0.77 | 2,109,102.0 | +0.13% |
| Apr 15, 2025 | $30.91 | $30.38 | $0.535 | 1,290,322.0 | +0.55% |
| Apr 14, 2025 | $31.15 | $30.48 | $0.67 | 2,395,277.0 | +0.07% |
| Apr 11, 2025 | $31.05 | $28.83 | $2.22 | 3,622,619.0 | +5.84% |
Cnx Resources Corp Stock (CNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnx Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnx Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnx Resources Corp Stock (CNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.05 | $29.10 | $2.95 | 15,960,268.0 | +6.46% |
| Apr, 2025 | $32.14 | $27.68 | $4.46 | 58,286,436.0 | -6.51% |
| Mar, 2025 | $32.65 | $28.12 | $4.52 | 42,909,396.0 | +8.93% |
| Feb, 2025 | $31.12 | $27.19 | $3.93 | 59,991,903.0 | +5.55% |
| Jan, 2025 | $39.00 | $27.00 | $12.00 | 85,288,741.0 | -25.33% |
Cnx Resources Corp Stock (CNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| Nov, 2024 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| Oct, 2024 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| Sep, 2024 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| Aug, 2024 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| Jul, 2024 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| Jun, 2024 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| May, 2024 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| Apr, 2024 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| Mar, 2024 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| Feb, 2024 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| Jan, 2024 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp Stock (CNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| Nov, 2023 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| Oct, 2023 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| Sep, 2023 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| Aug, 2023 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| Jul, 2023 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| Jun, 2023 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| May, 2023 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| Apr, 2023 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| Mar, 2023 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| Feb, 2023 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| Jan, 2023 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):