Get the Stockscreener App
3.95
8.37%
0.305
After Hours:
3.96
0.010
+0.25%
Conexeu Sciences Inc Stock (CNXU) Price History
The historical daily chart and data for Conexeu Sciences Inc stock (CNXU), show that the latest closing stock price as of October 15, 2026, is $3.95.
- Conexeu Sciences Inc all-time high stock price is $18.79, occurred on June 03, 2026.
- The lowest Conexeu Sciences Inc stock price recorded was $3.0501 on October 05, 2026. Since then, Conexeu Sciences Inc's stock price has risen over 29.50% to $3.95 now.
- The 52-week high stock price for CNXU is $18.79, representing a 375.73% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for CNXU is $3.0501, indicating a -22.78% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about CNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.05 | $3.40 | $0.65 | 594,073.0 | +8.37% |
| Oct 14, 2026 | $4.36 | $3.42 | $0.945 | 1,149,375.0 | +10.12% |
| Oct 13, 2026 | $3.97 | $3.30 | $0.67 | 287,439.0 | -12.20% |
| Oct 12, 2026 | $4.10 | $3.65 | $0.448 | 363,122.0 | -3.08% |
| Oct 09, 2026 | $4.22 | $3.47 | $0.7499 | 427,986.0 | +12.75% |
| Oct 08, 2026 | $3.68 | $3.30 | $0.3821 | 244,420.0 | -5.22% |
| Oct 07, 2026 | $3.75 | $3.47 | $0.282 | 239,793.0 | -0.55% |
| Oct 06, 2026 | $3.74 | $3.15 | $0.5899 | 334,320.0 | +17.31% |
| Oct 05, 2026 | $3.24 | $3.05 | $0.1899 | 171,270.0 | +0.65% |
| Oct 02, 2026 | $3.41 | $3.10 | $0.31 | 115,772.0 | -6.63% |
| Oct 01, 2026 | $3.60 | $3.32 | $0.28 | 95,785.0 | -7.00% |
| Sep 30, 2026 | $3.73 | $3.45 | $0.285 | 194,910.0 | -3.77% |
| Sep 29, 2026 | $3.83 | $3.60 | $0.235 | 241,272.0 | -1.59% |
| Sep 28, 2026 | $3.90 | $3.69 | $0.2121 | 179,572.0 | -3.08% |
| Sep 25, 2026 | $4.11 | $3.82 | $0.29 | 111,202.0 | -1.77% |
| Sep 24, 2026 | $4.22 | $3.82 | $0.40 | 163,150.0 | -5.94% |
| Sep 23, 2026 | $4.50 | $3.86 | $0.64 | 235,356.0 | -4.32% |
| Sep 22, 2026 | $4.87 | $4.40 | $0.4676 | 158,301.0 | -7.37% |
| Sep 21, 2026 | $5.02 | $4.62 | $0.3999 | 138,082.0 | -4.23% |
| Sep 18, 2026 | $5.46 | $4.95 | $0.51 | 608,416.0 | -6.42% |
| Sep 17, 2026 | $5.47 | $4.70 | $0.77 | 233,271.0 | +14.72% |
| Sep 16, 2026 | $4.70 | $4.42 | $0.2799 | 114,664.0 | +3.82% |
| Sep 15, 2026 | $5.00 | $4.36 | $0.64 | 124,778.0 | -11.00% |
Conexeu Sciences Inc Stock (CNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Conexeu Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conexeu Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Conexeu Sciences Inc Stock (CNXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.36 | $3.05 | $1.31 | 4,023,355.0 | +10.64% |
| Sep, 2026 | $7.25 | $3.45 | $3.80 | 4,570,589.0 | -50.24% |
| Aug, 2026 | $10.46 | $6.73 | $3.73 | 5,090,567.0 | -15.29% |
| Jul, 2026 | $13.66 | $7.10 | $6.56 | 2,984,585.0 | -22.44% |
| Jun, 2026 | $18.79 | $9.60 | $9.19 | 1,851,144.0 | -6.87% |
| May, 2026 | $17.50 | $10.87 | $6.63 | 282,467.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):