Get the Stockscreener App
31.80
1.15%
-0.37
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of October 16, 2026, is $31.80.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 42.54% to $31.80 now.
- The 52-week high stock price for CNYA is $38.77, representing a 21.92% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CNYA is $31.80, indicating a 0.00% decrease from the current share price, occurred on October 16, 2026.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2025 was $27.05. The stock closed the year at $34.58, a gain of over 27.84% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.10 | $31.80 | $0.30 | 33,822.0 | -1.15% |
| Oct 15, 2026 | $32.19 | $32.01 | $0.18 | 26,900.0 | -0.25% |
| Oct 14, 2026 | $32.50 | $32.18 | $0.32 | 42,977.0 | -2.04% |
| Oct 13, 2026 | $33.05 | $32.92 | $0.13 | 404,392.0 | -0.03% |
| Oct 12, 2026 | $33.08 | $32.92 | $0.16 | 32,155.0 | -0.99% |
| Oct 09, 2026 | $33.41 | $33.24 | $0.17 | 114,993.0 | +0.42% |
| Oct 08, 2026 | $33.30 | $33.11 | $0.19 | 28,046.0 | -0.93% |
| Oct 07, 2026 | $33.52 | $33.41 | $0.1099 | 17,572.0 | -0.95% |
| Oct 06, 2026 | $33.76 | $33.58 | $0.1799 | 24,280.0 | +0.20% |
| Oct 05, 2026 | $33.73 | $33.50 | $0.23 | 43,289.0 | +0.49% |
| Oct 02, 2026 | $33.69 | $33.38 | $0.31 | 90,973.0 | -0.80% |
| Oct 01, 2026 | $33.82 | $33.51 | $0.31 | 45,831.0 | +0.27% |
| Sep 30, 2026 | $33.89 | $33.70 | $0.19 | 14,497.0 | -0.06% |
| Sep 29, 2026 | $33.82 | $33.71 | $0.1142 | 79,912.0 | +0.09% |
| Sep 28, 2026 | $33.76 | $33.61 | $0.145 | 10,238.0 | -1.89% |
| Sep 25, 2026 | $34.44 | $34.29 | $0.1499 | 8,363.0 | -0.38% |
| Sep 24, 2026 | $34.64 | $34.45 | $0.19 | 37,110.0 | -1.46% |
| Sep 23, 2026 | $35.10 | $34.98 | $0.1199 | 7,566.0 | -1.63% |
| Sep 22, 2026 | $35.64 | $35.49 | $0.15 | 81,890.0 | -0.24% |
| Sep 21, 2026 | $35.64 | $35.48 | $0.1639 | 23,861.0 | +1.35% |
| Sep 18, 2026 | $35.22 | $35.00 | $0.22 | 19,358.0 | +1.01% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.82 | $31.80 | $2.02 | 905,230.0 | -5.64% |
| Sep, 2026 | $35.77 | $33.61 | $2.16 | 627,702.0 | -6.41% |
| Aug, 2026 | $36.70 | $34.78 | $1.92 | 632,732.0 | +2.45% |
| Jul, 2026 | $38.30 | $34.40 | $3.90 | 1,497,139.0 | -8.22% |
| Jun, 2026 | $38.77 | $36.00 | $2.77 | 4,018,178.0 | +2.00% |
| May, 2026 | $38.74 | $36.58 | $2.16 | 1,507,557.0 | +1.84% |
| Apr, 2026 | $36.95 | $33.53 | $3.42 | 1,333,783.0 | +7.87% |
| Mar, 2026 | $36.20 | $33.49 | $2.71 | 1,728,725.0 | -5.45% |
| Feb, 2026 | $36.37 | $34.69 | $1.68 | 1,069,173.0 | +2.96% |
| Jan, 2026 | $36.28 | $34.84 | $1.44 | 1,920,989.0 | +1.53% |
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| Nov, 2025 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| Oct, 2025 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| Sep, 2025 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| Aug, 2025 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| Jul, 2025 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| Jun, 2025 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| May, 2025 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| Apr, 2025 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| Mar, 2025 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):