Get the Stockscreener App
34.08
0.03%
-0.01
After Hours:
34.08
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of December 12, 2025, is $34.08.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 52.76% to $34.08 now.
- The 52-week high stock price for CNYA is $35.37, representing a 3.79% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CNYA is $24.58, indicating a -27.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2024 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.34 | $34.07 | $0.27 | 28,662.0 | -0.03% |
| Dec 11, 2025 | $34.18 | $33.96 | $0.22 | 34,955.0 | -0.73% |
| Dec 10, 2025 | $34.37 | $34.17 | $0.20 | 11,379.0 | +0.34% |
| Dec 09, 2025 | $34.27 | $34.14 | $0.1252 | 36,324.0 | -0.39% |
| Dec 08, 2025 | $34.39 | $34.29 | $0.10 | 27,655.0 | +0.44% |
| Dec 05, 2025 | $34.21 | $34.08 | $0.13 | 72,030.0 | +1.39% |
| Dec 04, 2025 | $33.80 | $33.72 | $0.08 | 71,738.0 | -0.06% |
| Dec 03, 2025 | $33.82 | $33.66 | $0.16 | 27,737.0 | -0.15% |
| Dec 02, 2025 | $33.99 | $33.81 | $0.1799 | 194,430.0 | -1.28% |
| Dec 01, 2025 | $34.26 | $34.18 | $0.08 | 85,899.0 | +0.88% |
| Nov 28, 2025 | $33.97 | $33.68 | $0.29 | 103,677.0 | +1.07% |
| Nov 26, 2025 | $33.62 | $33.47 | $0.155 | 53,588.0 | +0.24% |
| Nov 25, 2025 | $33.53 | $33.38 | $0.145 | 133,980.0 | +1.21% |
| Nov 24, 2025 | $33.12 | $32.93 | $0.19 | 1,159,654.0 | +0.15% |
| Nov 21, 2025 | $33.13 | $32.80 | $0.3299 | 87,149.0 | -1.20% |
| Nov 20, 2025 | $33.88 | $33.46 | $0.42 | 63,672.0 | -1.24% |
| Nov 19, 2025 | $33.96 | $33.80 | $0.1595 | 16,100.0 | -0.15% |
| Nov 18, 2025 | $33.97 | $33.79 | $0.1786 | 57,155.0 | +0.12% |
| Nov 17, 2025 | $34.07 | $33.81 | $0.2549 | 162,732.0 | -0.88% |
| Nov 14, 2025 | $34.33 | $34.14 | $0.186 | 17,871.0 | -1.30% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.39 | $33.66 | $0.73 | 619,471.0 | +0.38% |
| Nov, 2025 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| Oct, 2025 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| Sep, 2025 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| Aug, 2025 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| Jul, 2025 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| Jun, 2025 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| May, 2025 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| Apr, 2025 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| Mar, 2025 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Stock (CNYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| Nov, 2023 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| Oct, 2023 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| Sep, 2023 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| Aug, 2023 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| Jul, 2023 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| Jun, 2023 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| May, 2023 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| Apr, 2023 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| Mar, 2023 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| Feb, 2023 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| Jan, 2023 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
0.33%
Cap:
|
Volume (24h):