Get the Stockscreener App
35.50
0.39%
-0.14
After Hours:
35.50
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of January 07, 2026, is $35.50.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 59.12% to $35.50 now.
- The 52-week high stock price for CNYA is $35.76, representing a 0.73% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for CNYA is $24.58, indicating a -30.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2025 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $35.57 | $35.39 | $0.18 | 38,490.0 | -0.39% |
| Jan 06, 2026 | $35.76 | $35.54 | $0.2199 | 52,927.0 | +1.22% |
| Jan 05, 2026 | $35.22 | $34.98 | $0.24 | 132,182.0 | +0.86% |
| Jan 02, 2026 | $34.97 | $34.84 | $0.13 | 37,174.0 | +0.95% |
| Dec 31, 2025 | $34.58 | $34.41 | $0.17 | 19,614.0 | -0.03% |
| Dec 30, 2025 | $34.63 | $34.51 | $0.12 | 10,440.0 | +0.64% |
| Dec 29, 2025 | $34.45 | $34.25 | $0.2035 | 15,519.0 | -0.98% |
| Dec 26, 2025 | $34.71 | $34.61 | $0.10 | 16,584.0 | +0.78% |
| Dec 24, 2025 | $34.45 | $34.37 | $0.078 | 8,001.0 | +0.38% |
| Dec 23, 2025 | $34.31 | $34.21 | $0.1032 | 14,325.0 | +0.20% |
| Dec 22, 2025 | $34.24 | $34.06 | $0.1799 | 12,271.0 | +1.03% |
| Dec 19, 2025 | $33.89 | $33.76 | $0.13 | 24,791.0 | +0.92% |
| Dec 18, 2025 | $33.72 | $33.58 | $0.14 | 34,607.0 | -0.15% |
| Dec 17, 2025 | $33.76 | $33.53 | $0.23 | 61,458.0 | +1.30% |
| Dec 16, 2025 | $33.25 | $33.09 | $0.1555 | 25,782.0 | -2.51% |
| Dec 15, 2025 | $34.15 | $33.98 | $0.17 | 20,240.0 | -0.09% |
| Dec 12, 2025 | $34.34 | $34.07 | $0.27 | 28,662.0 | -0.03% |
| Dec 11, 2025 | $34.18 | $33.96 | $0.22 | 34,955.0 | -0.73% |
| Dec 10, 2025 | $34.37 | $34.17 | $0.20 | 11,379.0 | +0.34% |
| Dec 09, 2025 | $34.27 | $34.14 | $0.1252 | 36,324.0 | -0.39% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.76 | $34.84 | $0.9199 | 299,263.0 | +2.66% |
iShares MSCI China A ETF Stock (CNYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| Nov, 2025 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| Oct, 2025 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| Sep, 2025 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| Aug, 2025 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| Jul, 2025 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| Jun, 2025 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| May, 2025 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| Apr, 2025 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| Mar, 2025 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| Feb, 2025 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| Jan, 2025 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| Nov, 2024 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
1.16%
0.26%
Cap:
|
Volume (24h):