29.60
price down icon0.27%   -0.08
after-market After Hours: 29.61 0.010 +0.03%
loading

iShares MSCI China A ETF Stock (CNYA) Price History

The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of August 01, 2025, is $29.60.
  • iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
  • The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 32.68% to $29.60 now.
  • The 52-week high stock price for CNYA is $37.95, representing a 28.21% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CNYA is $23.82, indicating a -19.51% decrease from the current share price, occurred on September 13, 2024.
  • The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2024 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.67 $29.53 $0.1378 55,950.0 -0.27%
Jul 31, 2025 $29.77 $29.67 $0.10 177,465.0 -1.85%
Jul 30, 2025 $30.40 $30.19 $0.21 375,688.0 -0.66%
Jul 29, 2025 $30.48 $30.40 $0.0825 108,357.0 +0.50%
Jul 28, 2025 $30.39 $30.23 $0.155 76,370.0 -0.07%
Jul 25, 2025 $30.37 $30.25 $0.115 22,388.0 -0.46%
Jul 24, 2025 $30.49 $30.45 $0.045 33,894.0 +0.33%
Jul 23, 2025 $30.37 $30.35 $0.02 7,812.0 -0.05%
Jul 22, 2025 $30.37 $30.26 $0.1107 57,729.0 +1.28%
Jul 21, 2025 $30.02 $29.93 $0.09 26,201.0 +0.84%
Jul 18, 2025 $29.86 $29.69 $0.17 180,825.0 +0.44%
Jul 17, 2025 $29.60 $29.41 $0.19 241,087.0 +1.16%
Jul 16, 2025 $29.30 $29.14 $0.16 242,270.0 -0.10%
Jul 15, 2025 $29.40 $29.24 $0.1567 46,148.0 -0.36%
Jul 14, 2025 $29.41 $29.35 $0.055 92,940.0 +0.67%
Jul 11, 2025 $29.30 $29.20 $0.10 1,116,405.0 -0.41%
Jul 10, 2025 $29.32 $29.19 $0.13 50,063.0 +0.86%
Jul 09, 2025 $29.15 $29.05 $0.10 68,584.0 -0.17%
Jul 08, 2025 $29.12 $29.02 $0.10 79,923.0 +0.90%
Jul 07, 2025 $28.90 $28.83 $0.07 47,135.0 -0.17%
Jul 03, 2025 $28.95 $28.85 $0.10 44,003.0 +0.73%

iShares MSCI China A ETF Stock (CNYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI China A ETF Stock (CNYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.67 $29.53 $0.1378 55,950.0 +0.00%
Jul, 2025 $30.49 $28.61 $1.88 3,216,195.0 +3.10%
Jun, 2025 $28.83 $27.63 $1.20 1,406,993.0 +3.76%
May, 2025 $28.66 $26.89 $1.77 1,677,597.0 +2.25%
Apr, 2025 $28.01 $24.58 $3.43 3,118,581.0 -3.46%
Mar, 2025 $29.34 $27.70 $1.64 4,222,568.0 +0.25%
Feb, 2025 $29.00 $27.06 $1.94 2,431,865.0 +1.78%
Jan, 2025 $27.92 $26.28 $1.64 1,968,373.0 -1.54%

iShares MSCI China A ETF Stock (CNYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.59 $28.06 $3.53 1,933,330.0 -2.23%
Nov, 2024 $31.78 $28.13 $3.65 2,263,495.0 -0.51%
Oct, 2024 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
Sep, 2024 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
Aug, 2024 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
Jul, 2024 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
Jun, 2024 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
May, 2024 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
Apr, 2024 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
Mar, 2024 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
Feb, 2024 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
Jan, 2024 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

iShares MSCI China A ETF Stock (CNYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
Nov, 2023 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
Oct, 2023 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
Sep, 2023 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
Aug, 2023 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
Jul, 2023 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
Jun, 2023 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
May, 2023 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
Apr, 2023 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
Mar, 2023 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
Feb, 2023 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
Jan, 2023 $35.47 $31.48 $3.99 2,239,624.0 +10.57%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):