Get the Stockscreener App
30.68
3.33%
0.99
After Hours:
31.00
0.32
+1.04%
iShares MSCI China A ETF Stock (CNYA) Price History
The historical daily chart and data for iShares MSCI China A ETF stock (CNYA), show that the latest closing stock price as of November 05, 2024, is $30.68.
- iShares MSCI China A ETF all-time high stock price is $49.42, occurred on February 17, 2021.
- The lowest iShares MSCI China A ETF stock price recorded was $22.31 on January 03, 2019. Since then, iShares MSCI China A ETF's stock price has risen over 37.52% to $30.68 now.
- The 52-week high stock price for CNYA is $37.95, representing a 23.70% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CNYA is $23.03, indicating a -24.93% decrease from the current share price, occurred on February 02, 2024.
- The closing price of iShares MSCI China A ETF (CNYA) stock in the beginning of 2023 was $43.50. The stock closed the year at $31.22, a loss of over -28.23% for the year.
The table below shows more information about CNYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $30.74 | $30.56 | $0.18 | 65,416.0 | +3.33% |
| Nov 04, 2024 | $29.96 | $29.67 | $0.29 | 98,565.0 | +1.57% |
| Nov 01, 2024 | $29.47 | $29.21 | $0.26 | 132,045.0 | -0.20% |
| Oct 31, 2024 | $29.33 | $29.13 | $0.20 | 71,828.0 | +0.17% |
| Oct 30, 2024 | $29.33 | $28.96 | $0.367 | 67,383.0 | -0.75% |
| Oct 29, 2024 | $29.70 | $29.42 | $0.28 | 431,136.0 | -0.84% |
| Oct 28, 2024 | $29.80 | $29.58 | $0.22 | 35,187.0 | +0.64% |
| Oct 25, 2024 | $29.71 | $29.51 | $0.198 | 46,521.0 | +0.75% |
| Oct 24, 2024 | $29.46 | $29.16 | $0.30 | 52,734.0 | -0.71% |
| Oct 23, 2024 | $29.72 | $29.43 | $0.29 | 133,214.0 | -0.47% |
| Oct 22, 2024 | $29.83 | $29.47 | $0.36 | 62,856.0 | +1.19% |
| Oct 21, 2024 | $29.41 | $29.13 | $0.28 | 112,624.0 | -0.44% |
| Oct 18, 2024 | $29.67 | $29.36 | $0.315 | 89,269.0 | +5.26% |
| Oct 17, 2024 | $28.07 | $27.77 | $0.30 | 239,619.0 | -2.37% |
| Oct 16, 2024 | $28.83 | $28.57 | $0.258 | 142,323.0 | +0.95% |
| Oct 15, 2024 | $29.16 | $28.32 | $0.845 | 383,646.0 | -4.28% |
| Oct 14, 2024 | $30.42 | $29.50 | $0.92 | 220,945.0 | -1.69% |
| Oct 11, 2024 | $30.44 | $29.50 | $0.94 | 237,819.0 | -0.66% |
| Oct 10, 2024 | $30.51 | $29.86 | $0.65 | 228,493.0 | +0.76% |
| Oct 09, 2024 | $30.38 | $29.50 | $0.8798 | 651,961.0 | -6.75% |
| Oct 08, 2024 | $32.72 | $31.61 | $1.11 | 971,522.0 | -14.78% |
iShares MSCI China A ETF Stock (CNYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI China A ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI China A ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI China A ETF Stock (CNYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.74 | $29.21 | $1.53 | 361,442.0 | +4.75% |
| Oct, 2024 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| Sep, 2024 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| Aug, 2024 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| Jul, 2024 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| Jun, 2024 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| May, 2024 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| Apr, 2024 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| Mar, 2024 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| Feb, 2024 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| Jan, 2024 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Stock (CNYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| Nov, 2023 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| Oct, 2023 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| Sep, 2023 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| Aug, 2023 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| Jul, 2023 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| Jun, 2023 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| May, 2023 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| Apr, 2023 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| Mar, 2023 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| Feb, 2023 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| Jan, 2023 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
iShares MSCI China A ETF Stock (CNYA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.98 | $30.25 | $2.73 | 9,874,772.0 | -2.83% |
| Nov, 2022 | $32.13 | $28.60 | $3.53 | 1,627,539.0 | +15.99% |
| Oct, 2022 | $32.09 | $27.68 | $4.41 | 2,484,276.0 | -9.57% |
| Sep, 2022 | $34.12 | $30.58 | $3.55 | 1,402,601.0 | -9.22% |
| Aug, 2022 | $36.00 | $33.64 | $2.36 | 2,109,204.0 | -4.34% |
| Jul, 2022 | $37.97 | $35.06 | $2.91 | 2,768,700.0 | -7.31% |
| Jun, 2022 | $38.06 | $34.11 | $3.95 | 5,471,754.0 | +10.39% |
| May, 2022 | $34.70 | $31.57 | $3.13 | 2,291,412.0 | +4.11% |
| Apr, 2022 | $37.75 | $31.31 | $6.44 | 7,318,205.0 | -10.27% |
| Mar, 2022 | $40.95 | $34.30 | $6.65 | 4,703,874.0 | -9.98% |
| Feb, 2022 | $41.02 | $39.47 | $1.55 | 4,153,843.0 | +1.99% |
| Jan, 2022 | $43.60 | $39.46 | $4.14 | 2,894,707.0 | -7.82% |
1.06%
Cap:
|
Volume (24h):