Get the Stockscreener App
54.94
1.84%
0.99
Hemab Therapeutics Holdings Inc Stock (COAG) Price History
The historical daily chart and data for Hemab Therapeutics Holdings Inc stock (COAG), show that the latest closing stock price as of August 14, 2026, is $54.94.
- Hemab Therapeutics Holdings Inc all-time high stock price is $55.18, occurred on August 13, 2026.
- The lowest Hemab Therapeutics Holdings Inc stock price recorded was $23.00 on May 11, 2026. Since then, Hemab Therapeutics Holdings Inc's stock price has risen over 138.87% to $54.94 now.
- The 52-week high stock price for COAG is $55.18, representing a 0.44% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for COAG is $23.00, indicating a -58.14% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about COAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $55.42 | $50.59 | $4.83 | 101,166.0 | +1.84% |
| Aug 13, 2026 | $55.18 | $52.00 | $3.18 | 171,399.0 | +0.88% |
| Aug 12, 2026 | $54.66 | $50.85 | $3.80 | 278,039.0 | +3.36% |
| Aug 11, 2026 | $52.27 | $49.62 | $2.65 | 251,567.0 | +3.75% |
| Aug 10, 2026 | $51.80 | $48.76 | $3.05 | 299,111.0 | +0.42% |
| Aug 07, 2026 | $53.33 | $48.62 | $4.71 | 415,699.0 | -4.79% |
| Aug 06, 2026 | $53.61 | $49.80 | $3.81 | 278,762.0 | +4.13% |
| Aug 05, 2026 | $50.16 | $46.29 | $3.87 | 353,417.0 | +7.67% |
| Aug 04, 2026 | $49.48 | $45.23 | $4.25 | 482,672.0 | +3.38% |
| Aug 03, 2026 | $47.72 | $44.65 | $3.07 | 699,517.0 | -5.36% |
| Jul 31, 2026 | $48.62 | $45.44 | $3.18 | 447,273.0 | +0.17% |
| Jul 30, 2026 | $49.63 | $42.24 | $7.39 | 820,760.0 | +6.08% |
| Jul 29, 2026 | $48.85 | $43.98 | $4.87 | 517,589.0 | -5.31% |
| Jul 28, 2026 | $50.85 | $45.11 | $5.74 | 430,566.0 | -6.21% |
| Jul 27, 2026 | $50.75 | $45.80 | $4.95 | 386,285.0 | +6.51% |
| Jul 24, 2026 | $49.11 | $43.05 | $6.06 | 778,644.0 | +3.23% |
| Jul 23, 2026 | $49.90 | $45.64 | $4.26 | 536,439.0 | -6.91% |
| Jul 22, 2026 | $49.44 | $47.26 | $2.18 | 240,730.0 | +1.97% |
| Jul 21, 2026 | $50.77 | $47.46 | $3.31 | 376,058.0 | -2.25% |
| Jul 20, 2026 | $52.15 | $47.06 | $5.09 | 568,920.0 | +0.20% |
| Jul 17, 2026 | $50.11 | $43.26 | $6.85 | 319,963.0 | +10.69% |
| Jul 16, 2026 | $45.27 | $42.81 | $2.46 | 394,036.0 | +2.79% |
Hemab Therapeutics Holdings Inc Stock (COAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hemab Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hemab Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hemab Therapeutics Holdings Inc Stock (COAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.42 | $44.65 | $10.77 | 3,432,515.0 | +15.54% |
| Jul, 2026 | $52.15 | $29.54 | $22.61 | 8,925,362.0 | +29.46% |
| Jun, 2026 | $38.87 | $23.81 | $15.06 | 6,272,199.0 | +28.88% |
| May, 2026 | $32.00 | $23.00 | $9.00 | 4,291,147.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):