Get the Stockscreener App
0.697
0.32%
0.0022
After Hours:
.70
0.003
+0.43%
Envoy Medical Inc Stock (COCH) Price History
The historical daily chart and data for Envoy Medical Inc stock (COCH), show that the latest closing stock price as of May 05, 2026, is $0.697.
- Envoy Medical Inc all-time high stock price is $11.46, occurred on March 07, 2024.
- The lowest Envoy Medical Inc stock price recorded was $0.3625 on February 11, 2026. Since then, Envoy Medical Inc's stock price has risen over 92.28% to $0.697 now.
- The 52-week high stock price for COCH is $1.91, representing a 174.03% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for COCH is $0.3625, indicating a -47.99% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about COCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.71 | $0.6679 | $0.0421 | 75,831.0 | +0.32% |
| May 04, 2026 | $0.72 | $0.68 | $0.04 | 151,448.0 | +2.03% |
| May 01, 2026 | $0.70 | $0.6732 | $0.0268 | 107,862.0 | +0.15% |
| Apr 30, 2026 | $0.6951 | $0.664 | $0.031 | 62,271.0 | +0.47% |
| Apr 29, 2026 | $0.69 | $0.64 | $0.05 | 138,909.0 | +6.72% |
| Apr 28, 2026 | $0.69 | $0.6249 | $0.0651 | 283,187.0 | -3.03% |
| Apr 27, 2026 | $0.68 | $0.6401 | $0.0399 | 88,465.0 | -3.05% |
| Apr 24, 2026 | $0.6904 | $0.661 | $0.0294 | 64,096.0 | -2.23% |
| Apr 23, 2026 | $0.7099 | $0.6672 | $0.0427 | 251,591.0 | +0.25% |
| Apr 22, 2026 | $0.72 | $0.6601 | $0.0599 | 97,149.0 | -3.73% |
| Apr 21, 2026 | $0.7299 | $0.6827 | $0.0472 | 46,849.0 | +2.39% |
| Apr 20, 2026 | $0.72 | $0.69 | $0.03 | 119,267.0 | -1.45% |
| Apr 17, 2026 | $0.73 | $0.685 | $0.045 | 196,941.0 | +1.00% |
| Apr 16, 2026 | $0.7323 | $0.683 | $0.0493 | 149,894.0 | -2.56% |
| Apr 15, 2026 | $0.72 | $0.6568 | $0.0632 | 104,064.0 | +8.21% |
| Apr 14, 2026 | $0.69 | $0.636 | $0.054 | 100,140.0 | +4.62% |
| Apr 13, 2026 | $0.636 | $0.6066 | $0.0294 | 112,932.0 | +3.92% |
| Apr 10, 2026 | $0.6597 | $0.6011 | $0.0586 | 169,291.0 | -6.12% |
| Apr 09, 2026 | $0.673 | $0.64 | $0.033 | 111,942.0 | -1.67% |
| Apr 08, 2026 | $0.7129 | $0.64 | $0.0729 | 244,017.0 | -3.00% |
| Apr 07, 2026 | $0.73 | $0.6523 | $0.0777 | 303,236.0 | -3.05% |
Envoy Medical Inc Stock (COCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envoy Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envoy Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envoy Medical Inc Stock (COCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.72 | $0.6679 | $0.0521 | 410,972.0 | +2.50% |
| Apr, 2026 | $0.76 | $0.6011 | $0.1589 | 3,257,924.0 | +2.24% |
| Mar, 2026 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| Feb, 2026 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| Jan, 2026 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc Stock (COCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| Nov, 2025 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| Oct, 2025 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| Sep, 2025 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| Aug, 2025 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| Jul, 2025 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| Jun, 2025 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| May, 2025 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| Apr, 2025 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| Mar, 2025 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| Feb, 2025 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| Jan, 2025 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc Stock (COCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| Nov, 2024 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| Oct, 2024 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| Sep, 2024 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| Aug, 2024 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| Jul, 2024 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| Jun, 2024 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| May, 2024 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| Apr, 2024 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| Mar, 2024 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| Feb, 2024 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| Jan, 2024 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):