7.18
price down icon3.62%   -0.27
after-market After Hours: 7.18
loading

Coda Octopus Group Inc Stock (CODA) Price History

The historical daily chart and data for Coda Octopus Group Inc stock (CODA), show that the latest closing stock price as of August 01, 2025, is $7.18.
  • Coda Octopus Group Inc all-time high stock price is $19.20, occurred on May 08, 2019.
  • The lowest Coda Octopus Group Inc stock price recorded was $0.70 on November 14, 2014. Since then, Coda Octopus Group Inc's stock price has risen over 925.71% to $7.18 now.
  • The 52-week high stock price for CODA is $9.8899, representing a 37.74% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for CODA is $5.76, indicating a -19.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Coda Octopus Group Inc (CODA) stock in the beginning of 2024 was $8.19. The stock closed the year at $6.86, a loss of over -16.24% for the year.
The table below shows more information about CODA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.67 $7.12 $0.555 45,032.0 -3.62%
Jul 31, 2025 $7.99 $7.45 $0.54 53,679.0 -6.05%
Jul 30, 2025 $8.00 $7.47 $0.53 22,411.0 +5.31%
Jul 29, 2025 $7.80 $7.49 $0.3144 38,566.0 -1.57%
Jul 28, 2025 $8.01 $7.54 $0.47 172,330.0 +1.46%
Jul 25, 2025 $7.83 $7.50 $0.33 153,920.0 -1.31%
Jul 24, 2025 $8.12 $7.64 $0.48 32,797.0 -4.02%
Jul 23, 2025 $8.12 $7.85 $0.2735 7,842.0 +8.59%
Jul 22, 2025 $7.93 $7.22 $0.71 158,859.0 -6.03%
Jul 21, 2025 $8.16 $7.74 $0.42 99,651.0 -2.26%
Jul 18, 2025 $8.46 $7.95 $0.51 32,639.0 -3.39%
Jul 17, 2025 $8.60 $8.10 $0.50 37,767.0 -2.59%
Jul 16, 2025 $8.63 $8.33 $0.30 24,632.0 -0.47%
Jul 15, 2025 $8.54 $8.32 $0.22 23,495.0 +2.40%
Jul 14, 2025 $8.38 $7.99 $0.387 44,018.0 +2.72%
Jul 11, 2025 $8.47 $7.86 $0.608 85,909.0 -1.46%
Jul 10, 2025 $8.50 $8.08 $0.42 31,183.0 -2.14%
Jul 09, 2025 $8.42 $8.02 $0.3999 21,139.0 +5.53%
Jul 08, 2025 $8.28 $7.81 $0.47 49,996.0 -2.03%
Jul 07, 2025 $8.55 $8.05 $0.505 70,005.0 +0.18%
Jul 03, 2025 $8.28 $8.10 $0.1786 20,762.0 -1.46%
Jul 02, 2025 $8.31 $8.13 $0.18 18,508.0 +0.73%

Coda Octopus Group Inc Stock (CODA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coda Octopus Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coda Octopus Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coda Octopus Group Inc Stock (CODA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.67 $7.12 $0.555 45,032.0 +0.00%
Jul, 2025 $8.63 $7.12 $1.51 1,256,466.0 -12.22%
Jun, 2025 $8.75 $5.98 $2.77 1,297,555.0 +9.81%
May, 2025 $7.67 $6.41 $1.26 391,000.0 +11.19%
Apr, 2025 $7.20 $5.76 $1.44 873,352.0 +7.37%
Mar, 2025 $7.76 $6.00 $1.76 413,048.0 -18.54%
Feb, 2025 $8.58 $7.51 $1.07 450,842.0 -4.84%
Jan, 2025 $9.02 $7.75 $1.27 734,622.0 +2.81%

Coda Octopus Group Inc Stock (CODA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.64 $7.73 $1.91 624,805.0 -16.75%
Nov, 2024 $9.89 $8.15 $1.74 1,528,945.0 +10.90%
Oct, 2024 $9.03 $7.23 $1.80 829,338.0 +17.66%
Sep, 2024 $7.64 $6.82 $0.82 490,436.0 +1.97%
Aug, 2024 $7.83 $6.80 $1.03 640,896.0 -2.87%
Jul, 2024 $7.49 $5.96 $1.53 471,499.0 +21.49%
Jun, 2024 $7.25 $5.86 $1.39 347,850.0 -7.31%
May, 2024 $7.18 $6.40 $0.78 153,375.0 -2.26%
Apr, 2024 $7.04 $5.80 $1.24 428,362.0 +15.25%
Mar, 2024 $6.11 $5.50 $0.605 385,528.0 -2.70%
Feb, 2024 $5.93 $5.26 $0.67 511,478.0 +12.31%
Jan, 2024 $6.85 $5.21 $1.64 911,014.0 -12.29%

Coda Octopus Group Inc Stock (CODA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.15 $5.51 $0.64 574,809.0 +1.52%
Nov, 2023 $7.12 $5.92 $1.20 327,451.0 -10.15%
Oct, 2023 $6.86 $5.88 $0.98 287,881.0 +6.45%
Sep, 2023 $7.80 $5.70 $2.10 752,628.0 -18.42%
Aug, 2023 $8.76 $7.53 $1.23 405,921.0 -12.34%
Jul, 2023 $9.33 $7.75 $1.58 508,198.0 +5.60%
Jun, 2023 $11.09 $7.83 $3.26 1,406,937.0 -22.47%
May, 2023 $10.73 $7.88 $2.85 737,236.0 +32.54%
Apr, 2023 $8.19 $7.12 $1.07 307,055.0 +9.15%
Mar, 2023 $7.35 $6.13 $1.22 377,239.0 +3.98%
Feb, 2023 $8.15 $6.52 $1.63 415,083.0 -2.49%
Jan, 2023 $8.22 $6.58 $1.64 497,413.0 +5.25%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):