Co Diagnostics Inc (CODX)

Overview News Price History Option Chain Financials Discussions Forecast

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of May 05, 2026, is $1.59.

Co Diagnostics Inc all-time high stock price is $46.50, occurred on October 27, 2025.
The lowest Co Diagnostics Inc stock price recorded was $0.1657 on December 31, 2025. Since then, Co Diagnostics Inc's stock price has risen over 859.57% to $1.59 now.
The 52-week high stock price for CODX is $3.95, representing a 148.43% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for CODX is $1.35, indicating a -15.09% decrease from the current share price, occurred on April 09, 2026.
The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2025 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.

The table below shows more information about CODX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.64	$1.55	$0.0814	58,314.0	+1.27%
May 04, 2026	$1.63	$1.52	$0.11	100,391.0	+1.29%
May 01, 2026	$1.61	$1.52	$0.0899	36,713.0	+0.00%
Apr 30, 2026	$1.65	$1.49	$0.16	91,113.0	+1.31%
Apr 29, 2026	$1.61	$1.51	$0.0996	90,902.0	-6.13%
Apr 28, 2026	$1.69	$1.57	$0.12	70,940.0	-1.21%
Apr 27, 2026	$1.73	$1.64	$0.095	56,386.0	-1.20%
Apr 24, 2026	$1.75	$1.65	$0.0999	76,950.0	-2.34%
Apr 23, 2026	$1.77	$1.65	$0.12	196,925.0	+1.18%
Apr 22, 2026	$1.75	$1.63	$0.12	98,383.0	+3.05%
Apr 21, 2026	$1.76	$1.60	$0.16	240,554.0	-1.80%
Apr 20, 2026	$1.76	$1.54	$0.22	249,690.0	+7.05%
Apr 17, 2026	$1.60	$1.45	$0.15	125,124.0	+6.85%
Apr 16, 2026	$1.48	$1.39	$0.0899	85,511.0	+2.82%
Apr 15, 2026	$1.45	$1.38	$0.07	78,050.0	+2.90%
Apr 14, 2026	$1.50	$1.38	$0.115	111,044.0	-4.83%
Apr 13, 2026	$1.45	$1.37	$0.08	82,891.0	+5.84%
Apr 10, 2026	$1.49	$1.36	$0.13	109,227.0	-4.86%
Apr 09, 2026	$1.50	$1.35	$0.15	197,605.0	+3.60%
Apr 08, 2026	$1.46	$1.38	$0.08	78,801.0	-2.11%
Apr 07, 2026	$1.50	$1.36	$0.14	241,481.0	-7.49%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.