Co Diagnostics Inc (CODX)

Overview News Price History Option Chain Financials Discussions Forecast

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of March 25, 2026, is $1.97.

Co Diagnostics Inc all-time high stock price is $46.50, occurred on October 27, 2025.
The lowest Co Diagnostics Inc stock price recorded was $0.1657 on December 31, 2025. Since then, Co Diagnostics Inc's stock price has risen over 1,089% to $1.97 now.
The 52-week high stock price for CODX is $3.95, representing a 100.51% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for CODX is $1.96, indicating a -0.51% decrease from the current share price, occurred on March 25, 2026.
The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2025 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.

The table below shows more information about CODX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.36	$1.96	$0.40	5,754,324.0	-13.22%
Mar 24, 2026	$2.30	$2.15	$0.15	279,766.0	-0.44%
Mar 23, 2026	$2.55	$2.05	$0.50	1,085,253.0	-11.97%
Mar 20, 2026	$3.95	$2.47	$1.48	56,535,141.0	-2.26%
Mar 19, 2026	$2.71	$2.26	$0.445	129,987.0	+14.72%
Mar 18, 2026	$2.33	$2.18	$0.154	74,463.0	+0.87%
Mar 17, 2026	$2.43	$2.23	$0.195	128,031.0	-8.40%
Mar 16, 2026	$2.65	$2.40	$0.2534	183,226.0	-10.71%
Mar 13, 2026	$2.98	$2.55	$0.43	1,082,054.0	+6.46%
Mar 12, 2026	$3.30	$2.63	$0.67	140,611.0	-18.83%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.