0.3189
price up icon3.91%   0.012
 
loading

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of August 22, 2025, is $0.3189.
  • Co Diagnostics Inc all-time high stock price is $30.99, occurred on August 03, 2020.
  • The lowest Co Diagnostics Inc stock price recorded was $0.2275 on May 23, 2025. Since then, Co Diagnostics Inc's stock price has risen over 40.18% to $0.3189 now.
  • The 52-week high stock price for CODX is $2.2299, representing a 599.25% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CODX is $0.2275, indicating a -28.66% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2024 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.
The table below shows more information about CODX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.335 $0.2951 $0.0399 1,248,645.0 +3.91%
Aug 21, 2025 $0.3176 $0.275 $0.0426 1,071,412.0 +8.91%
Aug 20, 2025 $0.3048 $0.2801 $0.0247 1,008,597.0 -2.93%
Aug 19, 2025 $0.335 $0.28 $0.055 1,718,197.0 -9.28%
Aug 18, 2025 $0.3497 $0.2717 $0.078 7,763,335.0 +8.77%
Aug 15, 2025 $0.38 $0.27 $0.11 82,677,025.0 +10.85%
Aug 14, 2025 $0.2736 $0.2605 $0.0131 1,047,905.0 +0.91%
Aug 13, 2025 $0.2663 $0.2482 $0.0181 620,670.0 +3.67%
Aug 12, 2025 $0.257 $0.2478 $0.0092 408,940.0 +0.48%
Aug 11, 2025 $0.27 $0.251 $0.019 1,502,031.0 -0.71%
Aug 08, 2025 $0.2644 $0.2453 $0.0191 430,135.0 +3.08%
Aug 07, 2025 $0.2531 $0.2429 $0.0102 245,801.0 -1.91%
Aug 06, 2025 $0.26 $0.2473 $0.0127 346,677.0 +0.16%
Aug 05, 2025 $0.2616 $0.2504 $0.0112 245,835.0 -2.18%
Aug 04, 2025 $0.2624 $0.2408 $0.0216 646,874.0 +3.42%
Aug 01, 2025 $0.2577 $0.235 $0.0227 1,046,990.0 -4.02%
Jul 31, 2025 $0.2649 $0.25 $0.0149 596,064.0 +0.78%
Jul 30, 2025 $0.2682 $0.2515 $0.0167 625,769.0 -1.50%
Jul 29, 2025 $0.2833 $0.256 $0.0273 1,088,780.0 -6.13%
Jul 28, 2025 $0.29 $0.272 $0.018 2,210,922.0 -0.89%
Jul 25, 2025 $0.2879 $0.2758 $0.0121 359,985.0 -1.44%
Jul 24, 2025 $0.2945 $0.2747 $0.0198 1,199,995.0 -1.46%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co Diagnostics Inc Stock (CODX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.38 $0.235 $0.145 103,277,714.0 +23.32%
Jul, 2025 $0.3048 $0.2422 $0.0626 27,664,079.0 -7.71%
Jun, 2025 $0.3184 $0.25 $0.0684 8,330,436.0 +9.67%
May, 2025 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
Apr, 2025 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
Mar, 2025 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
Feb, 2025 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
Jan, 2025 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc Stock (CODX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
Nov, 2024 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
Oct, 2024 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
Sep, 2024 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
Aug, 2024 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
Jul, 2024 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
Jun, 2024 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
May, 2024 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
Apr, 2024 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
Mar, 2024 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
Feb, 2024 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
Jan, 2024 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc Stock (CODX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
Nov, 2023 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
Oct, 2023 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
Sep, 2023 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
Aug, 2023 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
Jul, 2023 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
Jun, 2023 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
May, 2023 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
Apr, 2023 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
Mar, 2023 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
Feb, 2023 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
Jan, 2023 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):