Co Diagnostics Inc (CODX)

Overview News Price History Option Chain Financials Discussions Forecast

Co Diagnostics Inc Stock (CODX) Price History

The historical daily chart and data for Co Diagnostics Inc stock (CODX), show that the latest closing stock price as of May 22, 2026, is $5.07.

Co Diagnostics Inc all-time high stock price is $46.50, occurred on October 27, 2025.
The lowest Co Diagnostics Inc stock price recorded was $0.1657 on December 31, 2025. Since then, Co Diagnostics Inc's stock price has risen over 2,960% to $5.07 now.
The 52-week high stock price for CODX is $5.38, representing a 6.11% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CODX is $1.26, indicating a -75.15% decrease from the current share price, occurred on May 15, 2026.
The closing price of Co Diagnostics Inc (CODX) stock in the beginning of 2025 was $9.32. The stock closed the year at $2.52, a loss of over -72.96% for the year.

The table below shows more information about CODX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.38	$3.19	$2.19	9,750,483.0	+36.66%
May 21, 2026	$4.53	$2.94	$1.59	91,151,515.0	+55.23%
May 20, 2026	$2.68	$1.85	$0.83	14,082,923.0	+21.32%
May 19, 2026	$2.75	$1.80	$0.95	115,303,524.0	+43.80%
May 18, 2026	$1.62	$1.32	$0.30	1,067,783.0	+6.61%
May 15, 2026	$1.50	$1.26	$0.24	412,715.0	-21.17%
May 14, 2026	$1.67	$1.48	$0.19	269,186.0	+1.87%
May 13, 2026	$1.80	$1.50	$0.2959	334,700.0	-6.98%
May 12, 2026	$1.95	$1.66	$0.2892	304,978.0	-9.47%
May 11, 2026	$2.65	$1.82	$0.8299	1,494,451.0	-24.90%
May 08, 2026	$2.77	$1.90	$0.87	10,198,397.0	+31.09%
May 07, 2026	$2.00	$1.61	$0.39	354,937.0	+17.68%
May 06, 2026	$1.64	$1.54	$0.10	57,575.0	+3.14%
May 05, 2026	$1.64	$1.55	$0.0814	58,314.0	+1.27%
May 04, 2026	$1.63	$1.52	$0.11	100,391.0	+1.29%
May 01, 2026	$1.61	$1.52	$0.0899	36,713.0	+0.00%
Apr 30, 2026	$1.65	$1.49	$0.16	91,113.0	+1.31%
Apr 29, 2026	$1.61	$1.51	$0.0996	90,902.0	-6.13%
Apr 28, 2026	$1.69	$1.57	$0.12	70,940.0	-1.21%

Co Diagnostics Inc Stock (CODX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CODX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.