Get the Stockscreener App
30.03
1.12%
-0.34
Choiceone Financial Services Inc Stock (COFS) Price History
The historical daily chart and data for Choiceone Financial Services Inc stock (COFS), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $30.03.
- Choiceone Financial Services Inc all-time high stock price is $38.15, occurred on December 11, 2024.
- The lowest Choiceone Financial Services Inc stock price recorded was $15.84 on October 23, 2023. Since then, Choiceone Financial Services Inc's stock price has risen over 89.56% to $30.03 now.
- The 52-week high stock price for COFS is $35.40, representing a 17.88% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for COFS is $25.55, indicating a -14.92% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about COFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $30.32 | $29.85 | $0.47 | 68,348.0 | -1.12% |
| Apr 14, 2026 | $30.50 | $29.79 | $0.71 | 76,691.0 | -0.10% |
| Apr 13, 2026 | $32.12 | $29.50 | $2.62 | 109,627.0 | +1.23% |
| Apr 10, 2026 | $30.21 | $27.98 | $2.23 | 44,101.0 | -0.96% |
| Apr 09, 2026 | $30.37 | $29.07 | $1.30 | 116,968.0 | +3.41% |
| Apr 08, 2026 | $30.00 | $28.88 | $1.12 | 89,278.0 | +1.73% |
| Apr 07, 2026 | $28.97 | $28.00 | $0.975 | 46,282.0 | +0.77% |
| Apr 06, 2026 | $28.86 | $28.05 | $0.81 | 57,629.0 | +0.35% |
| Apr 02, 2026 | $28.77 | $27.95 | $0.825 | 104,241.0 | +0.39% |
| Apr 01, 2026 | $28.72 | $28.00 | $0.72 | 52,299.0 | +0.96% |
| Mar 31, 2026 | $28.88 | $27.83 | $1.05 | 65,933.0 | +1.15% |
| Mar 30, 2026 | $27.85 | $27.09 | $0.7599 | 64,306.0 | +2.13% |
| Mar 27, 2026 | $27.70 | $27.16 | $0.5399 | 43,151.0 | -1.56% |
| Mar 26, 2026 | $27.99 | $27.41 | $0.58 | 39,221.0 | +0.29% |
| Mar 25, 2026 | $28.27 | $27.40 | $0.87 | 49,488.0 | -0.29% |
| Mar 24, 2026 | $28.17 | $26.73 | $1.44 | 54,475.0 | -0.82% |
| Mar 23, 2026 | $28.43 | $27.71 | $0.72 | 69,947.0 | +1.42% |
| Mar 20, 2026 | $27.75 | $27.08 | $0.67 | 127,620.0 | -0.25% |
| Mar 19, 2026 | $27.80 | $26.63 | $1.17 | 57,104.0 | +1.96% |
| Mar 18, 2026 | $28.02 | $26.81 | $1.21 | 69,316.0 | -1.85% |
| Mar 17, 2026 | $28.10 | $27.35 | $0.75 | 83,084.0 | -0.04% |
Choiceone Financial Services Inc Stock (COFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Choiceone Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choiceone Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Choiceone Financial Services Inc Stock (COFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.12 | $27.95 | $4.17 | 833,812.0 | +6.79% |
| Mar, 2026 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| Feb, 2026 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| Jan, 2026 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc Stock (COFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| Nov, 2025 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| Oct, 2025 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| Sep, 2025 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| Aug, 2025 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| Jul, 2025 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| Jun, 2025 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| May, 2025 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| Apr, 2025 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| Mar, 2025 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| Feb, 2025 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| Jan, 2025 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc Stock (COFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| Nov, 2024 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| Oct, 2024 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| Sep, 2024 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| Aug, 2024 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| Jul, 2024 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| Jun, 2024 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| May, 2024 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| Apr, 2024 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| Mar, 2024 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| Feb, 2024 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| Jan, 2024 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
0.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):