Get the Stockscreener App
29.01
0.28%
-0.08
Choiceone Financial Services Inc Stock (COFS) Price History
The historical daily chart and data for Choiceone Financial Services Inc stock (COFS), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $29.01.
- Choiceone Financial Services Inc all-time high stock price is $38.15, occurred on December 11, 2024.
- The lowest Choiceone Financial Services Inc stock price recorded was $15.84 on October 23, 2023. Since then, Choiceone Financial Services Inc's stock price has risen over 83.12% to $29.01 now.
- The 52-week high stock price for COFS is $38.15, representing a 31.51% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for COFS is $23.71, indicating a -18.27% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about COFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.19 | $28.84 | $0.35 | 42,221.0 | -0.28% |
| May 08, 2025 | $29.36 | $28.49 | $0.8707 | 55,639.0 | +2.47% |
| May 07, 2025 | $28.81 | $28.18 | $0.63 | 80,255.0 | -0.28% |
| May 06, 2025 | $28.85 | $28.41 | $0.44 | 41,218.0 | -0.87% |
| May 05, 2025 | $29.23 | $28.57 | $0.665 | 72,704.0 | -1.14% |
| May 02, 2025 | $29.61 | $28.89 | $0.72 | 74,473.0 | +1.01% |
| May 01, 2025 | $29.07 | $28.00 | $1.07 | 67,409.0 | +1.16% |
| Apr 30, 2025 | $28.64 | $27.63 | $1.02 | 76,652.0 | +1.03% |
| Apr 29, 2025 | $28.41 | $27.68 | $0.725 | 55,695.0 | +1.81% |
| Apr 28, 2025 | $27.69 | $27.30 | $0.39 | 55,672.0 | +0.55% |
| Apr 25, 2025 | $27.75 | $27.25 | $0.4999 | 44,777.0 | -0.22% |
| Apr 24, 2025 | $27.72 | $27.35 | $0.37 | 36,491.0 | +0.40% |
| Apr 23, 2025 | $28.00 | $27.33 | $0.67 | 46,233.0 | +1.52% |
| Apr 22, 2025 | $27.09 | $26.34 | $0.75 | 109,159.0 | +2.97% |
| Apr 21, 2025 | $26.50 | $25.55 | $0.95 | 74,287.0 | -0.53% |
| Apr 17, 2025 | $26.59 | $26.02 | $0.575 | 59,741.0 | +1.50% |
| Apr 16, 2025 | $26.52 | $25.92 | $0.60 | 47,103.0 | -0.57% |
| Apr 15, 2025 | $26.27 | $25.92 | $0.3543 | 47,574.0 | +3.12% |
| Apr 14, 2025 | $26.20 | $24.89 | $1.31 | 41,940.0 | +0.71% |
| Apr 11, 2025 | $26.01 | $25.14 | $0.87 | 43,663.0 | -1.25% |
Choiceone Financial Services Inc Stock (COFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Choiceone Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Choiceone Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Choiceone Financial Services Inc Stock (COFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.61 | $28.00 | $1.61 | 476,140.0 | +2.04% |
| Apr, 2025 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| Mar, 2025 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| Feb, 2025 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| Jan, 2025 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc Stock (COFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| Nov, 2024 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| Oct, 2024 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| Sep, 2024 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| Aug, 2024 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| Jul, 2024 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| Jun, 2024 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| May, 2024 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| Apr, 2024 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| Mar, 2024 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| Feb, 2024 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| Jan, 2024 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc Stock (COFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| Nov, 2023 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| Oct, 2023 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| Sep, 2023 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):