Get the Stockscreener App
115.13
3.63%
4.03
After Hours:
115.10
-0.03
-0.03%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the October 17, 2025 expiration date, the COHR stock option chain has a total of 835 contracts, with 579 call options and 256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 116 contracts.
- January 15, 2027 : 20 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
15.21 | 1.64 | +12.09% | 88 |
|
120.00
|
1.50 | -0.05 | -3.23% | 78 |
|
125.00
|
0.64 | -0.16 | -20.00% | 64 |
|
115.00
|
3.50 | 0.19 | +5.74% | 51 |
|
106.00
|
11.00 | -3.20 | -22.54% | 45 |
|
140.00
|
0.05 | -0.20 | -80.00% | 41 |
|
119.00
|
1.89 | -4.03 | -68.07% | 33 |
COHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.80 | -2.00 | -52.63% | 28 |
|
107.00
|
1.08 | 0.58 | +116.00% | 25 |
|
113.00
|
2.65 | -2.55 | -49.04% | 25 |
|
111.00
|
2.10 | 1.03 | +96.26% | 23 |
|
65.00
|
0.04 | -0.01 | -20.00% | 20 |
|
70.00
|
0.07 | 0.04 | +133.33% | 20 |
|
114.00
|
3.40 | -2.21 | -39.39% | 19 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 256 |
| Call Volume Total | 579 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $100.00 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):