Get the Stockscreener App
191.62
1.28%
-2.49
After Hours:
191.65
0.03
+0.02%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the January 09, 2026 expiration date, the COHR stock option chain has a total of 958 contracts, with 611 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12,299 contracts.
- January 23, 2026 : 11,164 contracts.
- January 30, 2026 : 99 contracts.
- February 06, 2026 : 103 contracts.
- February 13, 2026 : 86 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.60 | -1.13 | -41.39% | 253 |
|
197.50
|
2.69 | -0.91 | -25.28% | 69 |
|
190.00
|
5.57 | -1.78 | -24.22% | 65 |
|
195.00
|
2.90 | -1.90 | -39.58% | 57 |
|
185.00
|
9.52 | -0.85 | -8.20% | 31 |
|
180.00
|
13.45 | -1.09 | -7.50% | 23 |
|
177.50
|
15.70 | -0.55 | -3.38% | 22 |
COHR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.89 | -0.63 | -41.45% | 163 |
|
187.50
|
2.55 | -2.90 | -53.21% | 62 |
|
177.50
|
0.87 | -1.38 | -61.33% | 30 |
|
185.00
|
2.10 | 0.35 | +20.00% | 22 |
|
175.00
|
0.50 | -1.36 | -73.12% | 16 |
|
167.50
|
0.15 | -0.32 | -68.09% | 13 |
|
165.00
|
0.07 | -0.43 | -86.00% | 12 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 347 |
| Call Volume Total | 611 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
0.23%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):