89.90
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the September 19, 2025 expiration date, the COHR stock option chain has a total of 2,304 contracts, with 1,802 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 570 contracts.
- January 16, 2026 : 758 contracts.
- January 15, 2027 : 121 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.45 | 0.61 | +72.62% | 638 |
![]() |
2.80 | 1.05 | +60.00% | 473 |
![]() |
0.32 | 0.15 | +88.24% | 435 |
![]() |
5.00 | 1.80 | +56.25% | 95 |
![]() |
8.20 | 2.50 | +43.86% | 62 |
![]() |
12.32 | 3.52 | +40.00% | 40 |
![]() |
0.65 | 0.18 | +38.30% | 27 |
COHR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.05 | -0.15 | -75.00% | 250 |
![]() 85.00
|
2.30 | -1.30 | -36.11% | 131 |
![]() 80.00
|
1.15 | -0.75 | -39.47% | 28 |
![]() 105.00
|
15.10 | -4.20 | -21.76% | 27 |
![]() 70.00
|
0.20 | -0.19 | -48.72% | 23 |
![]() 90.00
|
4.10 | -2.50 | -37.88% | 15 |
![]() 95.00
|
7.41 | -2.90 | -28.13% | 13 |
Coherent Corp Stock (COHR) Option Chain Analysis
Put Volume Total | 502 |
Call Volume Total | 1,802 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):