295.83
price up icon1.80%   5.22
after-market After Hours: 297.01 1.18 +0.40%
loading

Coherent Corp Stock (COHR) Option Chain

For the October 16, 2026 expiration date, the COHR stock option chain has a total of 1,909 contracts, with 907 call options and 1,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 495 contracts.
  • December 17, 2027 : 21 contracts.
  • January 21, 2028 : 9 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 400.00 1.20 -0.09 -6.98% 211
favorite 340.00 6.91 0.11 +1.62% 92
favorite 320.00 11.40 1.20 +11.76% 89
favorite 330.00 9.20 1.02 +12.47% 63
favorite 332.50 8.90 -2.60 -22.61% 53
favorite 335.00 8.25 0.13 +1.60% 49
favorite 310.00 14.90 1.93 +14.88% 47

COHR Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
290.00
16.10 -3.00 -15.71% 227
favorite
200.00
0.25 -0.15 -37.50% 125
favorite
250.00
3.55 -1.16 -24.63% 118
favorite
270.00
8.30 -2.05 -19.81% 99
favorite
230.00
1.25 -0.47 -27.33% 66
favorite
280.00
11.53 -2.58 -18.28% 52
favorite
245.00
2.72 -1.10 -28.80% 51

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 1,002
Call Volume Total 907
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $400.00
$294.14
price down icon 0.31%
$362.15
price up icon 1.29%
TDY TDY
$614.15
price up icon 0.35%
$260.82
price up icon 1.10%
FTV FTV
$56.09
price up icon 1.17%
Cap:     |  Volume (24h):