Get the Stockscreener App
88.91
1.02%
-0.92
After Hours:
88.90
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the October 18, 2024 expiration date, the COHR stock option chain has a total of 85 contracts, with 41 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 389 contracts.
- December 20, 2024 : 42 contracts.
- January 17, 2025 : 27 contracts.
- January 16, 2026 : 6 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
49.45 | 1.76 | +3.69% | 10 |
|
45.00
|
44.00 | 0.00 | - | 7 |
|
80.00
|
9.10 | -1.90 | -17.27% | 7 |
|
70.00
|
18.60 | -1.80 | -8.82% | 4 |
|
75.00
|
13.70 | -1.60 | -10.46% | 4 |
|
90.00
|
2.70 | -1.30 | -32.50% | 3 |
|
95.00
|
1.30 | -0.65 | -33.33% | 2 |
COHR Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.90 | 0.13 | +16.88% | 18 |
|
70.00
|
0.20 | 0.00 | - | 14 |
|
75.00
|
0.35 | 0.05 | +16.67% | 4 |
|
85.00
|
1.78 | -0.22 | -11.00% | 3 |
|
89.00
|
4.34 | 0.92 | +26.90% | 3 |
|
65.00
|
0.15 | 0.00 | - | 1 |
|
87.00
|
2.83 | 0.18 | +6.79% | 1 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $40.00 |
0.71%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):