232.90
Coherent Corp Stock (COHR) Option Chain
For the October 23, 2026 expiration date, the COHR stock option chain has a total of 7,358 contracts, with 3,539 call options and 3,819 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 3,889 contracts.
- November 06, 2026 : 1,359 contracts.
- November 13, 2026 : 539 contracts.
- November 20, 2026 : 13,656 contracts.
- November 27, 2026 : 327 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
247.50
|
5.40 | -5.00 | -48.08% | 646 |
275.00
|
0.65 | -2.45 | -79.03% | 574 |
240.00
|
6.50 | -10.20 | -61.08% | 537 |
242.50
|
6.20 | -8.00 | -56.34% | 355 |
260.00
|
1.75 | -5.75 | -76.67% | 227 |
270.00
|
1.00 | -3.40 | -77.27% | 208 |
245.00
|
5.06 | -9.04 | -64.11% | 148 |
COHR Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
3.65 | 2.31 | +172.39% | 595 |
245.00
|
17.48 | 9.28 | +113.17% | 529 |
220.00
|
5.05 | 3.17 | +168.62% | 462 |
240.00
|
14.14 | 7.87 | +125.52% | 288 |
195.00
|
0.75 | 0.62 | +476.92% | 285 |
235.00
|
11.36 | 6.56 | +136.67% | 177 |
200.00
|
1.00 | 0.65 | +185.71% | 154 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 3,819 |
| Call Volume Total | 3,539 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $247.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):