10.16% -20.16

Coherent Corp (COHR)

Overview News Price History Option Chain Financials Why COHR Down? Discussions Forecast Stock Split Dividend History

Coherent Corp Stock (COHR) Option Chain

For the December 19, 2025 expiration date, the COHR stock option chain has a total of 2,556 contracts, with 1,285 call options and 1,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 272 contracts.
January 02, 2026 : 451 contracts.
January 09, 2026 : 49 contracts.
January 16, 2026 : 3,039 contracts.
January 23, 2026 : 37 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
180.00	5.90	-13.71	-69.91%	564
200.00	1.14	-6.63	-85.33%	121
205.00	0.55	-4.95	-90.00%	103
190.00	2.78	-10.92	-79.71%	79
195.00	1.63	-8.66	-84.16%	57
197.50	2.15	-6.45	-75.00%	36
182.50	5.60	-3.90	-41.05%	34

COHR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	3.50	2.60	+288.89%	1,026
180.00	8.00	6.00	+300.00%	58
177.50	6.15	4.65	+310.00%	55
175.00	5.30	4.00	+307.69%	16
135.00	0.07	0.02	+40.00%	14
182.50	9.61	7.41	+336.82%	14
160.00	1.10	0.55	+100.00%	13

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total	1,271
Call Volume Total	1,285
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

TDY

$518.22

0.93%

KEYS

$208.81

2.49%

TRMB

$80.26

3.70%

FTV

$54.93

0.96%

GRMN

$208.36

1.15%