272.04
price down icon0.11%   -0.29
pre-market  Pre-market:  264.29   -7.75   -2.85%
loading

Coherent Corp Stock (COHR) Option Chain

For the March 27, 2026 expiration date, the COHR stock option chain has a total of 4,014 contracts, with 2,233 call options and 1,781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 1,632 contracts.
  • April 10, 2026 : 595 contracts.
  • April 17, 2026 : 4,329 contracts.
  • April 24, 2026 : 143 contracts.
  • May 15, 2026 : 404 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 302.50 0.87 -0.84 -49.12% 783
favorite 275.00 6.55 -2.45 -27.22% 584
favorite 280.00 4.30 -2.27 -34.55% 119
favorite 300.00 0.63 -1.07 -62.94% 103
favorite 290.00 2.00 -1.40 -41.18% 95
favorite 260.00 16.18 -2.02 -11.10% 84
favorite 270.00 8.40 -3.20 -27.59% 79

COHR Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
277.50
10.50 -7.84 -42.75% 225
favorite
245.00
1.18 -0.82 -41.00% 181
favorite
260.00
3.68 -2.17 -37.09% 115
favorite
240.00
0.68 -0.95 -58.28% 96
favorite
250.00
1.78 -1.37 -43.49% 82
favorite
230.00
0.35 -0.25 -41.67% 79
favorite
255.00
2.65 -1.75 -39.77% 79

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 1,781
Call Volume Total 2,233
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $277.50
Call Strike With Highest Volume $302.50
$293.12
price down icon 1.83%
$244.78
price up icon 1.52%
TDY TDY
$625.37
price down icon 0.11%
FTV FTV
$54.78
price down icon 0.22%
$243.68
price up icon 0.05%
Cap:     |  Volume (24h):