89.90
price up icon3.81%   3.30
after-market After Hours: 90.42 0.52 +0.58%
loading

Coherent Corp Stock (COHR) Option Chain

For the September 19, 2025 expiration date, the COHR stock option chain has a total of 2,304 contracts, with 1,802 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 570 contracts.
  • January 16, 2026 : 758 contracts.
  • January 15, 2027 : 121 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 100.00 1.45 0.61 +72.62% 638
favorite 95.00 2.80 1.05 +60.00% 473
favorite 110.00 0.32 0.15 +88.24% 435
favorite 90.00 5.00 1.80 +56.25% 95
favorite 85.00 8.20 2.50 +43.86% 62
favorite 80.00 12.32 3.52 +40.00% 40
favorite 105.00 0.65 0.18 +38.30% 27

COHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
0.05 -0.15 -75.00% 250
favorite
85.00
2.30 -1.30 -36.11% 131
favorite
80.00
1.15 -0.75 -39.47% 28
favorite
105.00
15.10 -4.20 -21.76% 27
favorite
70.00
0.20 -0.19 -48.72% 23
favorite
90.00
4.10 -2.50 -37.88% 15
favorite
95.00
7.41 -2.90 -28.13% 13

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 502
Call Volume Total 1,802
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $100.00
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
$82.58
price up icon 2.88%
$44.76
price up icon 4.73%
$105.25
price up icon 5.86%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
Cap:     |  Volume (24h):