102.79
price down icon4.47%   -4.81
after-market After Hours: 102.79
loading

Coherent Corp Stock (COHR) Option Chain

For the September 19, 2025 expiration date, the COHR stock option chain has a total of 482 contracts, with 388 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 772 contracts.
  • January 16, 2026 : 153 contracts.
  • January 15, 2027 : 2 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 120.00 3.37 -0.83 -19.76% 70
favorite 95.00 11.20 -4.80 -30.00% 69
favorite 110.00 6.27 -1.23 -16.40% 69
favorite 105.00 7.60 -2.60 -25.49% 41
favorite 130.00 1.60 -1.10 -40.74% 36
favorite 100.00 10.30 -5.34 -34.14% 32
favorite 115.00 4.20 -1.60 -27.59% 25

COHR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
2.13 1.03 +93.64% 39
favorite
75.00
0.92 0.47 +104.44% 22
favorite
80.00
1.30 0.36 +38.30% 10
favorite
95.00
5.20 2.43 +87.73% 10
favorite
90.00
3.30 1.62 +96.43% 9
favorite
60.00
0.33 0.15 +83.33% 2
favorite
70.00
0.52 0.14 +36.84% 2

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 94
Call Volume Total 388
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $120.00
scientific_technical_instruments FTV
$46.55
price down icon 2.88%
$82.64
price down icon 1.49%
$40.47
price down icon 0.74%
scientific_technical_instruments TDY
$544.69
price down icon 1.15%
$92.75
price down icon 2.55%
Cap:     |  Volume (24h):