391.30
price down icon4.74%   -22.54
 
loading

Coherent Corp Stock (COHR) Option Chain

For the June 18, 2026 expiration date, the COHR stock option chain has a total of 1,963 contracts, with 817 call options and 1,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 14,609 contracts.
  • August 21, 2026 : 812 contracts.
  • September 18, 2026 : 956 contracts.
  • October 16, 2026 : 441 contracts.
  • January 15, 2027 : 945 contracts.

Coherent Corp (COHR) Most Active Options & Calendar

COHR Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 450.00 1.42 -3.58 -71.60% 169
favorite 520.00 0.08 -0.22 -73.33% 114
favorite 470.00 0.90 -1.36 -60.18% 66
favorite 415.00 7.50 -9.30 -55.36% 62
favorite 420.00 7.00 -7.80 -52.70% 48
favorite 440.00 3.40 -4.30 -55.84% 48
favorite 400.00 13.00 -13.10 -50.19% 43

COHR Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
360.00
2.50 0.70 +38.89% 173
favorite
370.00
4.30 1.35 +45.76% 144
favorite
380.00
6.50 2.00 +44.44% 108
favorite
340.00
1.10 0.36 +48.65% 87
favorite
350.00
1.41 0.30 +27.03% 76
favorite
345.00
1.35 0.52 +62.65% 60
favorite
365.00
3.40 1.12 +49.12% 50

Coherent Corp Stock (COHR) Option Chain Analysis

Put Volume Total 1,146
Call Volume Total 817
Put/Call Ratio (PCR) 1.40
Put Strike With Highest Volume $360.00
Call Strike With Highest Volume $450.00
$355.69
price down icon 0.58%
$236.50
price down icon 0.75%
TDY TDY
$634.76
price up icon 1.03%
$377.00
price down icon 0.45%
FTV FTV
$61.21
price up icon 1.44%
Cap:     |  Volume (24h):