Get the Stockscreener App
93.30
0.45%
-0.42
After Hours:
93.75
0.45
+0.48%
Overview
News
Price History
Option Chain
Financials
Why COHR Down?
Discussions
Forecast
Stock Split
Dividend History
Coherent Corp Stock (COHR) Option Chain
For the July 18, 2025 expiration date, the COHR stock option chain has a total of 477 contracts, with 329 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 45 contracts.
- October 17, 2025 : 19 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 2 contracts.
Coherent Corp (COHR) Most Active Options & Calendar
COHR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
2.29 | -0.81 | -26.13% | 124 |
|
90.00
|
4.13 | -0.07 | -1.67% | 74 |
|
95.00
|
1.30 | -0.45 | -25.71% | 42 |
|
75.00
|
18.10 | 1.16 | +6.85% | 27 |
|
92.00
|
2.91 | -0.39 | -11.82% | 27 |
|
94.00
|
1.80 | -0.62 | -25.62% | 13 |
|
100.00
|
0.39 | -0.16 | -29.09% | 12 |
COHR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.15 | -1.20 | -51.06% | 50 |
|
92.00
|
1.55 | 0.00 | - | 39 |
|
85.00
|
0.15 | -0.09 | -37.50% | 13 |
|
75.00
|
0.05 | -0.05 | -50.00% | 9 |
|
93.00
|
1.95 | 0.15 | +8.33% | 9 |
|
83.00
|
0.12 | -0.13 | -52.00% | 7 |
|
87.00
|
0.32 | -0.13 | -28.89% | 7 |
Coherent Corp Stock (COHR) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 329 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $93.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):