20.48
price up icon5.35%   1.04
 
loading

Cohu Inc Stock (COHU) Price History

The historical daily chart and data for Cohu Inc stock (COHU), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $20.48.
  • Cohu Inc all-time high stock price is $51.86, occurred on February 12, 2021.
  • The lowest Cohu Inc stock price recorded was $8.8901 on March 19, 2020. Since then, Cohu Inc's stock price has risen over 130.37% to $20.48 now.
  • The 52-week high stock price for COHU is $29.42, representing a 43.65% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for COHU is $12.57, indicating a -38.62% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cohu Inc (COHU) stock in the beginning of 2024 was $39.27. The stock closed the year at $32.05, a loss of over -18.39% for the year.
The table below shows more information about COHU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.79 $19.20 $1.59 276,355.0 +5.35%
Aug 21, 2025 $19.55 $19.19 $0.36 238,082.0 -0.46%
Aug 20, 2025 $20.16 $19.13 $1.03 183,557.0 -1.66%
Aug 19, 2025 $20.47 $19.70 $0.77 264,345.0 -0.85%
Aug 18, 2025 $20.44 $19.84 $0.60 203,287.0 +0.86%
Aug 15, 2025 $20.84 $19.85 $0.99 306,644.0 -5.02%
Aug 14, 2025 $21.00 $20.32 $0.685 289,766.0 -1.04%
Aug 13, 2025 $21.36 $20.66 $0.70 407,627.0 +2.47%
Aug 12, 2025 $20.65 $19.34 $1.31 325,703.0 +7.51%
Aug 11, 2025 $19.59 $18.92 $0.67 447,924.0 -1.08%
Aug 08, 2025 $19.87 $19.08 $0.79 382,227.0 -0.82%
Aug 07, 2025 $19.62 $18.95 $0.6725 379,194.0 +3.71%
Aug 06, 2025 $18.88 $18.17 $0.71 553,334.0 +2.06%
Aug 05, 2025 $18.97 $18.18 $0.79 543,049.0 -2.12%
Aug 04, 2025 $19.26 $18.63 $0.63 370,977.0 -1.36%
Aug 01, 2025 $19.64 $17.87 $1.77 1,281,362.0 +7.11%
Jul 31, 2025 $18.57 $17.80 $0.775 565,903.0 -5.90%
Jul 30, 2025 $19.70 $18.80 $0.90 325,358.0 -1.50%
Jul 29, 2025 $20.06 $19.01 $1.05 372,854.0 -1.18%
Jul 28, 2025 $19.67 $19.25 $0.4249 260,064.0 +2.36%
Jul 25, 2025 $19.06 $18.64 $0.42 305,514.0 +0.42%
Jul 24, 2025 $19.49 $18.79 $0.70 298,772.0 -2.92%

Cohu Inc Stock (COHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohu Inc Stock (COHU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.36 $17.87 $3.49 6,729,788.0 +14.67%
Jul, 2025 $20.95 $17.80 $3.15 6,273,878.0 -7.17%
Jun, 2025 $19.97 $16.95 $3.02 7,844,897.0 +12.71%
May, 2025 $18.51 $15.34 $3.17 9,204,045.0 +6.69%
Apr, 2025 $17.14 $12.57 $4.57 14,454,703.0 +8.77%
Mar, 2025 $20.10 $14.43 $5.67 12,075,168.0 -25.18%
Feb, 2025 $23.64 $18.76 $4.88 8,468,190.0 -14.19%
Jan, 2025 $28.03 $21.60 $6.43 7,063,388.0 -14.19%

Cohu Inc Stock (COHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $24.76 $4.31 5,574,347.0 +0.08%
Nov, 2024 $29.42 $24.68 $4.75 6,157,030.0 +5.94%
Oct, 2024 $26.73 $23.77 $2.96 6,232,123.0 -3.04%
Sep, 2024 $26.45 $22.80 $3.65 6,600,135.0 -4.50%
Aug, 2024 $30.05 $23.93 $6.12 9,432,907.0 -15.88%
Jul, 2024 $36.60 $30.21 $6.39 5,810,728.0 -3.35%
Jun, 2024 $33.18 $30.07 $3.11 6,609,473.0 +2.67%
May, 2024 $32.43 $28.79 $3.64 6,076,840.0 +6.33%
Apr, 2024 $33.68 $28.57 $5.11 4,793,717.0 -9.03%
Mar, 2024 $33.45 $30.08 $3.37 8,160,866.0 +3.73%
Feb, 2024 $34.82 $30.75 $4.07 5,126,114.0 +0.85%
Jan, 2024 $35.47 $31.31 $4.16 4,960,896.0 -9.97%

Cohu Inc Stock (COHU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.51 $31.22 $5.29 5,305,190.0 +11.53%
Nov, 2023 $33.49 $29.07 $4.42 5,221,710.0 +5.28%
Oct, 2023 $36.50 $29.87 $6.63 5,344,659.0 -12.49%
Sep, 2023 $37.95 $33.51 $4.44 5,747,745.0 -7.89%
Aug, 2023 $43.99 $35.10 $8.89 7,725,897.0 -14.34%
Jul, 2023 $43.73 $36.95 $6.78 4,617,307.0 +5.03%
Jun, 2023 $42.09 $36.51 $5.59 5,921,354.0 +8.40%
May, 2023 $39.58 $32.77 $6.81 4,882,091.0 +13.30%
Apr, 2023 $38.00 $32.36 $5.64 3,148,762.0 -11.85%
Mar, 2023 $38.63 $34.82 $3.81 5,941,886.0 +3.20%
Feb, 2023 $38.40 $33.23 $5.17 4,484,332.0 +3.10%
Jan, 2023 $37.00 $31.45 $5.55 3,401,302.0 +12.57%
$82.51
price up icon 0.94%
$108.50
price up icon 2.88%
$24.09
price up icon 3.79%
$252.80
price up icon 2.26%
$87.76
price up icon 6.91%
semiconductor_equipment_materials TER
$115.30
price up icon 5.49%
Cap:     |  Volume (24h):