20.16
price down icon1.71%   -0.295
 
loading

Cohu Inc Stock (COHU) Price History

The historical daily chart and data for Cohu Inc stock (COHU), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $20.16.
  • Cohu Inc all-time high stock price is $51.86, occurred on February 12, 2021.
  • The lowest Cohu Inc stock price recorded was $8.8901 on March 19, 2020. Since then, Cohu Inc's stock price has risen over 126.83% to $20.16 now.
  • The 52-week high stock price for COHU is $36.60, representing a 81.50% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for COHU is $12.57, indicating a -37.66% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cohu Inc (COHU) stock in the beginning of 2024 was $39.27. The stock closed the year at $32.05, a loss of over -18.39% for the year.
The table below shows more information about COHU historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $20.66 $20.07 $0.58 27,541.0 -1.71%
Jul 08, 2025 $20.95 $19.91 $1.03 269,928.0 +3.44%
Jul 07, 2025 $20.37 $19.71 $0.655 284,611.0 -3.61%
Jul 03, 2025 $20.85 $20.43 $0.415 171,629.0 +0.05%
Jul 02, 2025 $20.52 $19.52 $0.995 276,005.0 +4.48%
Jul 01, 2025 $19.97 $18.91 $1.05 433,658.0 +2.03%
Jun 30, 2025 $19.79 $19.12 $0.67 263,620.0 -0.72%
Jun 27, 2025 $19.97 $19.05 $0.92 435,688.0 -1.62%
Jun 26, 2025 $19.73 $19.31 $0.42 224,106.0 +1.13%
Jun 25, 2025 $19.83 $19.35 $0.48 297,746.0 -0.97%
Jun 24, 2025 $19.68 $18.74 $0.94 266,367.0 +6.50%
Jun 23, 2025 $18.56 $18.00 $0.565 350,774.0 +1.48%
Jun 20, 2025 $18.47 $17.71 $0.7623 555,683.0 +0.11%
Jun 18, 2025 $18.47 $17.88 $0.59 219,645.0 -0.16%
Jun 17, 2025 $18.78 $18.21 $0.5699 230,203.0 -1.89%
Jun 16, 2025 $18.59 $18.05 $0.54 238,184.0 +3.92%
Jun 13, 2025 $18.64 $17.84 $0.795 248,686.0 -5.23%
Jun 12, 2025 $19.16 $18.66 $0.50 317,742.0 -1.39%
Jun 11, 2025 $19.63 $19.00 $0.63 454,268.0 -0.36%
Jun 10, 2025 $19.67 $19.15 $0.52 454,870.0 +0.42%

Cohu Inc Stock (COHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohu Inc Stock (COHU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.95 $18.91 $2.03 1,463,372.0 +4.52%
Jun, 2025 $19.97 $16.95 $3.02 7,844,897.0 +12.71%
May, 2025 $18.51 $15.34 $3.17 9,204,045.0 +6.69%
Apr, 2025 $17.14 $12.57 $4.57 14,454,703.0 +8.77%
Mar, 2025 $20.10 $14.43 $5.67 12,075,168.0 -25.18%
Feb, 2025 $23.64 $18.76 $4.88 8,468,190.0 -14.19%
Jan, 2025 $28.03 $21.60 $6.43 7,063,388.0 -14.19%

Cohu Inc Stock (COHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.07 $24.76 $4.31 5,574,347.0 +0.08%
Nov, 2024 $29.42 $24.68 $4.75 6,157,030.0 +5.94%
Oct, 2024 $26.73 $23.77 $2.96 6,232,123.0 -3.04%
Sep, 2024 $26.45 $22.80 $3.65 6,600,135.0 -4.50%
Aug, 2024 $30.05 $23.93 $6.12 9,432,907.0 -15.88%
Jul, 2024 $36.60 $30.21 $6.39 5,810,728.0 -3.35%
Jun, 2024 $33.18 $30.07 $3.11 6,609,473.0 +2.67%
May, 2024 $32.43 $28.79 $3.64 6,076,840.0 +6.33%
Apr, 2024 $33.68 $28.57 $5.11 4,793,717.0 -9.03%
Mar, 2024 $33.45 $30.08 $3.37 8,160,866.0 +3.73%
Feb, 2024 $34.82 $30.75 $4.07 5,126,114.0 +0.85%
Jan, 2024 $35.47 $31.31 $4.16 4,960,896.0 -9.97%

Cohu Inc Stock (COHU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.51 $31.22 $5.29 5,305,190.0 +11.53%
Nov, 2023 $33.49 $29.07 $4.42 5,221,710.0 +5.28%
Oct, 2023 $36.50 $29.87 $6.63 5,344,659.0 -12.49%
Sep, 2023 $37.95 $33.51 $4.44 5,747,745.0 -7.89%
Aug, 2023 $43.99 $35.10 $8.89 7,725,897.0 -14.34%
Jul, 2023 $43.73 $36.95 $6.78 4,617,307.0 +5.03%
Jun, 2023 $42.09 $36.51 $5.59 5,921,354.0 +8.40%
May, 2023 $39.58 $32.77 $6.81 4,882,091.0 +13.30%
Apr, 2023 $38.00 $32.36 $5.64 3,148,762.0 -11.85%
Mar, 2023 $38.63 $34.82 $3.81 5,941,886.0 +3.20%
Feb, 2023 $38.40 $33.23 $5.17 4,484,332.0 +3.10%
Jan, 2023 $37.00 $31.45 $5.55 3,401,302.0 +12.57%
$88.77
price up icon 0.42%
$102.61
price down icon 0.61%
$21.94
price down icon 0.66%
$283.94
price up icon 0.53%
$86.67
price down icon 0.41%
semiconductor_equipment_materials TER
$91.76
price down icon 0.14%
Cap:     |  Volume (24h):