Get the Stockscreener App
3.9801
7.22%
-0.3097
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of August 14, 2026, is $3.9801.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $3.50 on July 31, 2026. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 13.72% to $3.9801 now.
- The 52-week high stock price for COIG is $52.00, representing a 1,206% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for COIG is $3.50, indicating a -12.06% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.19 | $3.95 | $0.24 | 216,648.0 | -7.22% |
| Aug 13, 2026 | $4.31 | $3.92 | $0.395 | 95,642.0 | +6.54% |
| Aug 12, 2026 | $4.13 | $3.95 | $0.18 | 131,935.0 | +0.53% |
| Aug 11, 2026 | $4.23 | $3.89 | $0.34 | 163,849.0 | -0.13% |
| Aug 10, 2026 | $4.30 | $3.98 | $0.32 | 70,470.0 | -6.53% |
| Aug 07, 2026 | $4.35 | $3.87 | $0.48 | 157,673.0 | +11.03% |
| Aug 06, 2026 | $4.12 | $3.85 | $0.2701 | 118,839.0 | -5.99% |
| Aug 05, 2026 | $4.30 | $4.00 | $0.30 | 330,973.0 | -1.67% |
| Aug 04, 2026 | $4.26 | $3.89 | $0.37 | 430,540.0 | +5.91% |
| Aug 03, 2026 | $4.24 | $3.65 | $0.58 | 357,278.0 | +1.20% |
| Jul 31, 2026 | $4.36 | $3.50 | $0.86 | 708,813.0 | -21.82% |
| Jul 30, 2026 | $5.05 | $4.74 | $0.31 | 277,482.0 | +5.24% |
| Jul 29, 2026 | $5.33 | $4.70 | $0.63 | 126,549.0 | -10.06% |
| Jul 28, 2026 | $5.28 | $4.72 | $0.5628 | 73,397.0 | +0.38% |
| Jul 27, 2026 | $5.25 | $4.84 | $0.41 | 83,840.0 | +11.63% |
| Jul 24, 2026 | $4.85 | $4.45 | $0.40 | 77,379.0 | -4.09% |
| Jul 23, 2026 | $5.15 | $4.79 | $0.3574 | 85,989.0 | -7.31% |
| Jul 22, 2026 | $5.78 | $5.20 | $0.58 | 158,869.0 | -9.36% |
| Jul 21, 2026 | $6.16 | $5.35 | $0.81 | 442,314.0 | +18.62% |
| Jul 20, 2026 | $5.15 | $4.60 | $0.55 | 93,463.0 | +4.68% |
| Jul 17, 2026 | $4.92 | $4.47 | $0.4499 | 89,033.0 | -6.37% |
| Jul 16, 2026 | $5.25 | $4.90 | $0.35 | 139,814.0 | -6.34% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.35 | $3.65 | $0.695 | 2,290,495.0 | +2.05% |
| Jul, 2026 | $6.16 | $3.50 | $2.66 | 3,862,768.0 | -6.70% |
| Jun, 2026 | $7.17 | $3.82 | $3.35 | 2,680,887.0 | -43.42% |
| May, 2026 | $10.34 | $5.95 | $4.39 | 3,367,401.0 | -3.34% |
| Apr, 2026 | $10.24 | $6.00 | $4.24 | 1,872,499.0 | +10.60% |
| Mar, 2026 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| Feb, 2026 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| Jan, 2026 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| Nov, 2025 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| Oct, 2025 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| Sep, 2025 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):