Get the Stockscreener App
31.69
8.66%
-3.0059
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of August 25, 2025, is $31.69.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $71.99, occurred on July 18, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 238.90% to $31.69 now.
- The 52-week high stock price for COIG is $71.99, representing a 127.19% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -70.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $33.70 | $31.62 | $2.08 | 85,713.0 | -8.66% |
| Aug 22, 2025 | $35.16 | $30.38 | $4.78 | 111,331.0 | +12.96% |
| Aug 21, 2025 | $31.62 | $30.53 | $1.09 | 34,766.0 | -2.79% |
| Aug 20, 2025 | $32.01 | $29.13 | $2.88 | 42,344.0 | +1.41% |
| Aug 19, 2025 | $35.60 | $31.11 | $4.49 | 70,374.0 | -11.73% |
| Aug 18, 2025 | $36.01 | $32.35 | $3.66 | 68,563.0 | +1.87% |
| Aug 15, 2025 | $35.83 | $34.00 | $1.83 | 48,154.0 | -4.62% |
| Aug 14, 2025 | $36.76 | $34.57 | $2.19 | 77,749.0 | -1.26% |
| Aug 13, 2025 | $40.70 | $35.66 | $5.04 | 154,903.0 | +2.75% |
| Aug 12, 2025 | $37.38 | $34.13 | $3.25 | 87,408.0 | +1.79% |
| Aug 11, 2025 | $38.15 | $35.11 | $3.04 | 182,246.0 | +5.78% |
| Aug 08, 2025 | $33.83 | $31.30 | $2.53 | 66,968.0 | -0.32% |
| Aug 07, 2025 | $34.63 | $32.74 | $1.89 | 100,718.0 | +4.75% |
| Aug 06, 2025 | $32.00 | $29.80 | $2.20 | 84,340.0 | +3.68% |
| Aug 05, 2025 | $33.96 | $30.62 | $3.34 | 119,544.0 | -12.78% |
| Aug 04, 2025 | $36.43 | $33.72 | $2.71 | 108,334.0 | +1.61% |
| Aug 01, 2025 | $40.38 | $33.49 | $6.89 | 158,784.0 | -33.09% |
| Jul 31, 2025 | $54.30 | $51.61 | $2.69 | 66,341.0 | +0.17% |
| Jul 30, 2025 | $54.24 | $50.65 | $3.59 | 78,675.0 | +3.20% |
| Jul 29, 2025 | $53.65 | $48.74 | $4.91 | 67,570.0 | -4.46% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.70 | $29.13 | $11.57 | 1,687,952.0 | -38.82% |
| Jul, 2025 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| Jun, 2025 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):