Get the Stockscreener App
33.36
32.69%
8.2194
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Coin Daily Etf stock (COIG), show that the latest closing stock price as of June 18, 2025, is $33.36.
- Leverage Shares 2 X Long Coin Daily Etf all-time high stock price is $30.71, occurred on May 22, 2025.
- The lowest Leverage Shares 2 X Long Coin Daily Etf stock price recorded was $9.35 on April 07, 2025. Since then, Leverage Shares 2 X Long Coin Daily Etf's stock price has risen over 256.79% to $33.36 now.
- The 52-week high stock price for COIG is $30.71, representing a -7.94% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for COIG is $9.35, indicating a -71.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about COIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $34.16 | $24.88 | $9.28 | 52,022.0 | +32.69% |
| Jun 17, 2025 | $26.06 | $24.61 | $1.45 | 4,781.0 | -5.98% |
| Jun 16, 2025 | $27.00 | $24.86 | $2.14 | 7,548.0 | +15.11% |
| Jun 13, 2025 | $23.23 | $22.15 | $1.08 | 1,293.0 | +1.39% |
| Jun 12, 2025 | $24.01 | $22.73 | $1.28 | 6,518.0 | -7.60% |
| Jun 11, 2025 | $26.44 | $24.69 | $1.75 | 4,976.0 | -3.49% |
| Jun 10, 2025 | $26.77 | $25.50 | $1.27 | 8,241.0 | -1.43% |
| Jun 09, 2025 | $26.23 | $25.20 | $1.03 | 5,587.0 | +4.32% |
| Jun 06, 2025 | $25.58 | $24.98 | $0.5953 | 5,413.0 | +5.55% |
| Jun 05, 2025 | $26.82 | $23.55 | $3.27 | 4,963.0 | -9.09% |
| Jun 04, 2025 | $26.83 | $25.77 | $1.06 | 6,344.0 | -2.39% |
| Jun 03, 2025 | $26.98 | $25.05 | $1.93 | 14,807.0 | +10.28% |
| Jun 02, 2025 | $24.19 | $23.82 | $0.3658 | 1,821.0 | -0.38% |
| May 30, 2025 | $24.93 | $23.97 | $0.9599 | 4,361.0 | -1.91% |
| May 29, 2025 | $26.25 | $24.50 | $1.75 | 9,933.0 | -4.83% |
| May 28, 2025 | $27.00 | $25.90 | $1.10 | 18,511.0 | -8.76% |
| May 27, 2025 | $28.93 | $28.27 | $0.6599 | 19,079.0 | +2.11% |
| May 23, 2025 | $28.64 | $27.91 | $0.7277 | 9,663.0 | -6.36% |
| May 22, 2025 | $30.71 | $28.25 | $2.46 | 8,633.0 | +9.72% |
| May 21, 2025 | $29.00 | $27.01 | $1.99 | 20,951.0 | -1.35% |
| May 20, 2025 | $28.49 | $26.80 | $1.69 | 8,422.0 | -2.06% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.16 | $22.15 | $12.01 | 176,336.0 | +37.41% |
| May, 2025 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| Apr, 2025 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| Mar, 2025 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):