Get the Stockscreener App
318.78
5.49%
16.58
After Hours:
318.31
-0.47
-0.15%
Coinbase Global Inc Stock (COIN) Option Chain
For the September 19, 2025 expiration date, the COIN stock option chain has a total of 45,636 contracts, with 32,075 call options and 13,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,062 contracts.
- January 16, 2026 : 6,246 contracts.
- March 20, 2026 : 1,199 contracts.
- May 15, 2026 : 1,374 contracts.
- September 18, 2026 : 329 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
9.87 | 5.70 | +136.69% | 5,321 |
|
330.00
|
6.13 | 3.75 | +157.56% | 3,064 |
|
340.00
|
3.70 | 2.25 | +155.17% | 2,725 |
|
315.00
|
12.40 | 6.90 | +125.45% | 2,440 |
|
350.00
|
2.30 | 1.35 | +142.11% | 2,118 |
|
310.00
|
15.25 | 8.15 | +114.79% | 1,714 |
|
360.00
|
1.45 | 0.79 | +119.70% | 1,284 |
COIN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
1.25 | -1.69 | -57.48% | 1,627 |
|
310.00
|
7.08 | -7.12 | -50.14% | 1,366 |
|
170.00
|
0.06 | -0.01 | -14.29% | 1,093 |
|
300.00
|
3.75 | -5.23 | -58.24% | 1,092 |
|
360.00
|
42.54 | -13.55 | -24.16% | 918 |
|
320.00
|
11.80 | -9.20 | -43.81% | 729 |
|
290.00
|
2.28 | -2.95 | -56.41% | 702 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 13,561 |
| Call Volume Total | 32,075 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
0.12%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):