Get the Stockscreener App
253.85
2.95%
-7.72
After Hours:
252.97
-0.88
-0.35%
Coinbase Global Inc Stock (COIN) Option Chain
For the June 20, 2025 expiration date, the COIN stock option chain has a total of 62,472 contracts, with 38,753 call options and 23,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 11,785 contracts.
- August 15, 2025 : 6,049 contracts.
- September 19, 2025 : 7,541 contracts.
- December 19, 2025 : 921 contracts.
- January 16, 2026 : 3,268 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.77 | -4.28 | -60.71% | 4,923 |
|
265.00
|
1.62 | -3.15 | -66.04% | 3,987 |
|
270.00
|
0.93 | -2.23 | -70.57% | 3,641 |
|
255.00
|
4.70 | -5.13 | -52.19% | 3,217 |
|
275.00
|
0.55 | -1.54 | -73.68% | 3,189 |
|
257.50
|
3.60 | -4.58 | -55.99% | 2,519 |
|
250.00
|
7.40 | -6.14 | -45.35% | 2,480 |
COIN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
3.60 | 1.65 | +84.62% | 4,713 |
|
255.00
|
5.70 | 2.42 | +73.78% | 2,120 |
|
240.00
|
1.22 | 0.55 | +82.09% | 2,111 |
|
220.00
|
0.20 | 0.06 | +42.86% | 1,425 |
|
245.00
|
2.10 | 0.98 | +87.50% | 1,421 |
|
252.50
|
4.55 | 1.97 | +76.36% | 1,349 |
|
260.00
|
8.90 | 3.60 | +67.92% | 1,289 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 23,719 |
| Call Volume Total | 38,753 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
0.84%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):