Get the Stockscreener App
199.32
3.48%
-7.18
After Hours:
198.90
-0.42
-0.21%
Coinbase Global Inc Stock (COIN) Option Chain
For the May 16, 2025 expiration date, the COIN stock option chain has a total of 196,575 contracts, with 168,417 call options and 28,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 21,268 contracts.
- July 18, 2025 : 7,612 contracts.
- August 15, 2025 : 3,525 contracts.
- September 19, 2025 : 3,248 contracts.
- December 19, 2025 : 1,981 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.06 | -4.29 | -67.56% | 39,212 |
|
210.00
|
2.96 | -5.26 | -63.99% | 20,872 |
|
232.50
|
0.60 | -1.82 | -75.21% | 17,201 |
|
220.00
|
1.37 | -3.43 | -71.46% | 15,311 |
|
212.50
|
2.45 | -4.75 | -65.97% | 12,414 |
|
237.50
|
0.38 | -1.44 | -79.12% | 11,579 |
|
240.00
|
0.37 | -1.24 | -77.02% | 11,384 |
COIN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.69 | -0.41 | -19.52% | 3,811 |
|
197.50
|
5.72 | 0.32 | +5.93% | 3,657 |
|
200.00
|
6.95 | 0.60 | +9.45% | 3,320 |
|
190.00
|
2.80 | -0.30 | -9.68% | 2,675 |
|
210.00
|
13.65 | 2.39 | +21.23% | 2,121 |
|
195.00
|
4.50 | -0.04 | -0.88% | 1,617 |
|
205.00
|
9.85 | 1.27 | +14.80% | 1,343 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 28,158 |
| Call Volume Total | 168,417 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $215.00 |
0.27%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):