Get the Stockscreener App
153.20
5.73%
-9.31
Pre-market:
152.45
-0.75
-0.49%
Coinbase Global Inc Stock (COIN) Option Chain
For the February 13, 2026 expiration date, the COIN stock option chain has a total of 65,011 contracts, with 30,058 call options and 34,953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 141,558 contracts.
- February 27, 2026 : 15,423 contracts.
- March 06, 2026 : 2,482 contracts.
- March 13, 2026 : 1,988 contracts.
- March 20, 2026 : 24,085 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.46 | -4.16 | -62.84% | 2,784 |
|
200.00
|
0.12 | -0.26 | -68.42% | 2,674 |
|
155.00
|
5.90 | -6.85 | -53.73% | 2,531 |
|
170.00
|
1.54 | -3.11 | -66.88% | 2,518 |
|
160.00
|
3.88 | -5.12 | -56.89% | 2,436 |
|
175.00
|
0.98 | -2.07 | -67.87% | 2,043 |
|
180.00
|
0.58 | -1.47 | -71.71% | 1,432 |
COIN Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
5.20 | 2.41 | +86.38% | 4,591 |
|
125.00
|
0.57 | 0.28 | +96.55% | 3,118 |
|
155.00
|
7.70 | 3.36 | +77.42% | 2,169 |
|
145.00
|
3.45 | 1.74 | +101.75% | 2,008 |
|
120.00
|
0.35 | 0.20 | +133.33% | 1,989 |
|
130.00
|
0.94 | 0.53 | +129.27% | 1,807 |
|
140.00
|
2.23 | 1.15 | +106.48% | 1,636 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 34,953 |
| Call Volume Total | 30,058 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):