Get the Stockscreener App
178.17
6.83%
-13.06
After Hours:
177.70
-0.47
-0.26%
Coinbase Global Inc Stock (COIN) Option Chain
For the October 18, 2024 expiration date, the COIN stock option chain has a total of 27,547 contracts, with 22,894 call options and 4,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 18,832 contracts.
- December 20, 2024 : 5,773 contracts.
- January 17, 2025 : 6,453 contracts.
- February 21, 2025 : 495 contracts.
- March 21, 2025 : 1,959 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.42 | -0.88 | -67.69% | 5,992 |
|
200.00
|
4.00 | -5.20 | -56.52% | 5,063 |
|
240.00
|
0.67 | -1.35 | -66.83% | 1,839 |
|
190.00
|
6.55 | -6.75 | -50.75% | 1,708 |
|
300.00
|
0.08 | -0.18 | -69.23% | 1,584 |
|
230.00
|
1.05 | -1.85 | -63.79% | 1,132 |
|
220.00
|
1.58 | -2.57 | -61.93% | 841 |
COIN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.72 | 0.72 | +72.00% | 543 |
|
160.00
|
3.52 | 1.50 | +74.26% | 431 |
|
170.00
|
6.65 | 2.70 | +68.35% | 348 |
|
165.00
|
4.90 | 2.00 | +68.97% | 329 |
|
180.00
|
11.55 | 4.50 | +63.83% | 306 |
|
175.00
|
8.84 | 3.58 | +68.06% | 282 |
|
120.00
|
0.24 | 0.03 | +14.29% | 201 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 4,653 |
| Call Volume Total | 22,894 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $250.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):