Get the Stockscreener App
182.36
1.55%
-2.88
Pre-market:
193.47
11.11
+6.09%
Coinbase Global Inc Stock (COIN) Option Chain
For the March 06, 2026 expiration date, the COIN stock option chain has a total of 71,592 contracts, with 46,413 call options and 25,179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 17,307 contracts.
- March 20, 2026 : 31,545 contracts.
- March 27, 2026 : 1,678 contracts.
- April 02, 2026 : 1,076 contracts.
- April 10, 2026 : 656 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.50
|
1.10 | -1.03 | -48.36% | 12,153 |
|
190.00
|
2.68 | -1.62 | -37.67% | 8,101 |
|
200.00
|
0.83 | -0.88 | -51.46% | 5,150 |
|
185.00
|
4.35 | -2.15 | -33.08% | 3,530 |
|
180.00
|
6.90 | -2.50 | -26.60% | 2,799 |
|
195.00
|
1.50 | -1.24 | -45.26% | 2,101 |
|
187.50
|
3.40 | -1.90 | -35.85% | 1,816 |
COIN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
1.28 | -0.05 | -3.76% | 3,627 |
|
190.00
|
10.30 | 1.20 | +13.19% | 3,605 |
|
175.00
|
2.85 | 0.24 | +9.20% | 2,406 |
|
160.00
|
0.60 | -0.03 | -4.76% | 2,047 |
|
170.00
|
1.69 | 0.03 | +1.81% | 1,814 |
|
182.50
|
5.65 | 0.40 | +7.62% | 1,514 |
|
165.00
|
0.99 | -0.01 | -1.00% | 1,431 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 25,179 |
| Call Volume Total | 46,413 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $197.50 |
0.77%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):