354.82
price down icon0.64%   -2.28
after-market After Hours: 354.34 -0.48 -0.14%
loading

Coinbase Global Inc Stock (COIN) Option Chain

For the July 18, 2025 expiration date, the COIN stock option chain has a total of 38,675 contracts, with 30,614 call options and 8,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 7,163 contracts.
  • September 19, 2025 : 2,526 contracts.
  • December 19, 2025 : 1,167 contracts.
  • January 16, 2026 : 1,098 contracts.
  • March 20, 2026 : 233 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 360.00 11.30 -2.46 -17.88% 6,199
favorite 400.00 2.65 -1.00 -27.40% 3,833
favorite 380.00 5.50 -1.65 -23.08% 3,773
favorite 340.00 20.77 -3.76 -15.33% 2,217
favorite 370.00 7.88 -2.07 -20.80% 2,206
favorite 350.00 16.20 -2.20 -11.96% 1,505
favorite 355.00 13.60 -2.50 -15.53% 1,051

COIN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
330.00
4.15 -0.27 -6.11% 846
favorite
300.00
0.83 -0.13 -13.54% 706
favorite
350.00
11.00 -0.05 -0.45% 657
favorite
340.00
6.90 -0.30 -4.17% 459
favorite
320.00
2.43 -0.24 -8.99% 394
favorite
310.00
1.40 -0.20 -12.50% 263
favorite
290.00
0.62 -0.03 -4.62% 262

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total 8,061
Call Volume Total 30,614
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $330.00
Call Strike With Highest Volume $360.00
$88.59
price down icon 2.16%
$580.97
price down icon 1.20%
financial_data_stock_exchanges MCO
$499.02
price down icon 0.67%
financial_data_stock_exchanges CME
$275.63
price down icon 2.45%
financial_data_stock_exchanges ICE
$180.98
price down icon 1.15%
Cap:     |  Volume (24h):