182.25
Coinbase Global Inc Stock (COIN) Option Chain
For the March 27, 2026 expiration date, the COIN stock option chain has a total of 67,204 contracts, with 39,430 call options and 27,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 17,304 contracts.
- April 10, 2026 : 3,481 contracts.
- April 17, 2026 : 17,437 contracts.
- April 24, 2026 : 1,485 contracts.
- May 15, 2026 : 8,924 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.20 | -5.95 | -83.22% | 4,180 |
210.00
|
0.45 | -2.66 | -85.53% | 4,135 |
205.00
|
0.83 | -3.97 | -82.71% | 3,403 |
185.00
|
5.39 | -12.27 | -69.48% | 2,802 |
190.00
|
3.57 | -10.48 | -74.59% | 2,655 |
220.00
|
0.18 | -0.95 | -84.07% | 2,175 |
195.00
|
2.20 | -8.35 | -79.15% | 2,124 |
COIN Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
6.00 | 4.51 | +302.68% | 3,873 |
190.00
|
9.85 | 7.02 | +248.06% | 2,870 |
180.00
|
4.82 | 3.59 | +291.87% | 2,169 |
165.00
|
1.29 | 0.93 | +258.33% | 2,038 |
175.00
|
3.22 | 2.43 | +307.59% | 1,993 |
187.50
|
8.30 | 6.07 | +272.20% | 1,774 |
170.00
|
2.10 | 1.58 | +303.85% | 1,369 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 27,774 |
| Call Volume Total | 39,430 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):