Get the Stockscreener App
267.46
0.58%
-1.56
After Hours:
267.10
-0.36
-0.13%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 19, 2025 expiration date, the COIN stock option chain has a total of 117,754 contracts, with 91,432 call options and 26,322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,745 contracts.
- January 02, 2026 : 3,021 contracts.
- January 09, 2026 : 1,144 contracts.
- January 16, 2026 : 15,156 contracts.
- January 23, 2026 : 927 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
1.73 | -0.78 | -31.08% | 15,193 |
|
277.50
|
4.45 | -1.18 | -20.96% | 11,531 |
|
280.00
|
3.80 | -1.00 | -20.83% | 9,341 |
|
275.00
|
5.35 | -1.05 | -16.41% | 9,051 |
|
292.50
|
1.71 | -0.62 | -26.61% | 7,705 |
|
285.00
|
2.68 | -0.72 | -21.18% | 6,885 |
|
272.50
|
6.31 | -1.24 | -16.42% | 4,928 |
COIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
5.35 | 0.16 | +3.08% | 2,359 |
|
250.00
|
2.42 | -0.23 | -8.68% | 1,857 |
|
265.00
|
7.30 | 0.27 | +3.84% | 1,654 |
|
240.00
|
1.17 | -0.07 | -5.65% | 1,616 |
|
270.00
|
9.90 | 1.13 | +12.88% | 1,552 |
|
255.00
|
3.80 | -0.03 | -0.78% | 1,549 |
|
400.00
|
128.75 | -5.45 | -4.06% | 1,500 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 26,322 |
| Call Volume Total | 91,432 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $290.00 |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):