354.82
Coinbase Global Inc Stock (COIN) Option Chain
For the July 18, 2025 expiration date, the COIN stock option chain has a total of 38,675 contracts, with 30,614 call options and 8,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,163 contracts.
- September 19, 2025 : 2,526 contracts.
- December 19, 2025 : 1,167 contracts.
- January 16, 2026 : 1,098 contracts.
- March 20, 2026 : 233 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
11.30 | -2.46 | -17.88% | 6,199 |
![]() |
2.65 | -1.00 | -27.40% | 3,833 |
![]() |
5.50 | -1.65 | -23.08% | 3,773 |
![]() |
20.77 | -3.76 | -15.33% | 2,217 |
![]() |
7.88 | -2.07 | -20.80% | 2,206 |
![]() |
16.20 | -2.20 | -11.96% | 1,505 |
![]() |
13.60 | -2.50 | -15.53% | 1,051 |
COIN Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 330.00
|
4.15 | -0.27 | -6.11% | 846 |
![]() 300.00
|
0.83 | -0.13 | -13.54% | 706 |
![]() 350.00
|
11.00 | -0.05 | -0.45% | 657 |
![]() 340.00
|
6.90 | -0.30 | -4.17% | 459 |
![]() 320.00
|
2.43 | -0.24 | -8.99% | 394 |
![]() 310.00
|
1.40 | -0.20 | -12.50% | 263 |
![]() 290.00
|
0.62 | -0.03 | -4.62% | 262 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
Put Volume Total | 8,061 |
Call Volume Total | 30,614 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $330.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):