Get the Stockscreener App
354.82
0.64%
-2.28
After Hours:
354.34
-0.48
-0.14%
Coinbase Global Inc Stock (COIN) Option Chain
For the July 18, 2025 expiration date, the COIN stock option chain has a total of 38,675 contracts, with 30,614 call options and 8,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,163 contracts.
- September 19, 2025 : 2,526 contracts.
- December 19, 2025 : 1,167 contracts.
- January 16, 2026 : 1,098 contracts.
- March 20, 2026 : 233 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
11.30 | -2.46 | -17.88% | 6,199 |
|
400.00
|
2.65 | -1.00 | -27.40% | 3,833 |
|
380.00
|
5.50 | -1.65 | -23.08% | 3,773 |
|
340.00
|
20.77 | -3.76 | -15.33% | 2,217 |
|
370.00
|
7.88 | -2.07 | -20.80% | 2,206 |
|
350.00
|
16.20 | -2.20 | -11.96% | 1,505 |
|
355.00
|
13.60 | -2.50 | -15.53% | 1,051 |
COIN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
4.15 | -0.27 | -6.11% | 846 |
|
300.00
|
0.83 | -0.13 | -13.54% | 706 |
|
350.00
|
11.00 | -0.05 | -0.45% | 657 |
|
340.00
|
6.90 | -0.30 | -4.17% | 459 |
|
320.00
|
2.43 | -0.24 | -8.99% | 394 |
|
310.00
|
1.40 | -0.20 | -12.50% | 263 |
|
290.00
|
0.62 | -0.03 | -4.62% | 262 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 8,061 |
| Call Volume Total | 30,614 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $360.00 |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):