180.16
price down icon10.24%   -20.46
 
loading

Coinbase Global Inc Stock (COIN) Option Chain

For the March 27, 2026 expiration date, the COIN stock option chain has a total of 90,484 contracts, with 56,216 call options and 34,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 23,812 contracts.
  • April 10, 2026 : 4,428 contracts.
  • April 17, 2026 : 23,484 contracts.
  • April 24, 2026 : 1,787 contracts.
  • May 15, 2026 : 11,189 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 200.00 0.65 -6.50 -90.91% 6,597
favorite 210.00 0.23 -2.88 -92.60% 5,323
favorite 205.00 0.41 -4.39 -91.46% 3,986
favorite 185.00 3.27 -14.39 -81.48% 3,845
favorite 190.00 1.91 -12.14 -86.41% 3,678
favorite 202.50 0.50 -5.49 -91.65% 3,650
favorite 220.00 0.10 -1.03 -91.15% 3,268

COIN Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
182.50
8.45 6.96 +467.11% 3,964
favorite
190.00
13.03 10.20 +360.42% 2,907
favorite
175.00
4.65 3.86 +488.61% 2,615
favorite
180.00
6.65 5.42 +440.65% 2,573
favorite
165.00
2.00 1.64 +455.56% 2,408
favorite
160.00
1.23 1.02 +485.71% 1,843
favorite
187.50
12.00 9.77 +438.12% 1,797

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total 34,268
Call Volume Total 56,216
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $182.50
Call Strike With Highest Volume $200.00
$84.67
price down icon 1.86%
$543.66
price down icon 1.46%
$281.72
price up icon 0.36%
MCO MCO
$430.61
price down icon 2.22%
TRU TRU
$68.94
price down icon 3.69%
Cap:     |  Volume (24h):