Get the Stockscreener App
330.42
3.89%
-13.36
After Hours:
327.70
-2.72
-0.82%
Coinbase Global Inc Stock (COIN) Option Chain
For the November 07, 2025 expiration date, the COIN stock option chain has a total of 62,147 contracts, with 34,067 call options and 28,080 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 14,704 contracts.
- November 21, 2025 : 17,614 contracts.
- November 28, 2025 : 3,536 contracts.
- December 05, 2025 : 1,635 contracts.
- December 12, 2025 : 635 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
9.87 | -11.40 | -53.60% | 4,363 |
|
340.00
|
5.75 | -8.25 | -58.93% | 3,070 |
|
350.00
|
3.19 | -6.11 | -65.70% | 2,841 |
|
360.00
|
1.74 | -4.06 | -70.00% | 2,315 |
|
400.00
|
0.26 | -0.64 | -71.11% | 2,130 |
|
335.00
|
7.50 | -10.25 | -57.75% | 1,916 |
|
370.00
|
1.00 | -2.78 | -73.54% | 1,788 |
COIN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.20 | 0.18 | +17.65% | 4,679 |
|
320.00
|
5.15 | 1.85 | +56.06% | 2,627 |
|
330.00
|
9.22 | 3.52 | +61.75% | 2,415 |
|
325.00
|
7.00 | 2.83 | +67.87% | 1,744 |
|
310.00
|
2.60 | 0.75 | +40.54% | 1,674 |
|
315.00
|
3.60 | 1.20 | +50.00% | 1,245 |
|
290.00
|
0.60 | 0.08 | +15.38% | 1,180 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 28,080 |
| Call Volume Total | 34,067 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
0.48%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):