1.58% 5.4988

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the August 15, 2025 expiration date, the COIN stock option chain has a total of 6,231 contracts, with 3,803 call options and 2,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,623 contracts.
December 19, 2025 : 907 contracts.
January 16, 2026 : 774 contracts.
March 20, 2026 : 89 contracts.
May 15, 2026 : 35 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
400.00	14.10	2.05	+17.01%	740
450.00	4.00	0.72	+21.95%	397
390.00	18.22	2.57	+16.42%	244
380.00	22.22	2.22	+11.10%	242
385.00	20.32	3.05	+17.66%	232
440.00	5.05	0.86	+20.53%	232
420.00	8.50	1.50	+21.43%	176

COIN Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
310.00	1.83	-0.74	-28.79%	319
210.00	0.23	0.07	+43.75%	305
300.00	1.20	-0.55	-31.43%	264
380.00	19.13	-2.62	-12.05%	221
330.00	3.75	-0.95	-20.21%	166
375.00	16.69	-2.81	-14.41%	161
350.00	7.77	-2.63	-25.29%	149

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total	2,428
Call Volume Total	3,803
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$310.00
Call Strike With Highest Volume	$400.00

MCO

$516.77

0.76%

CME

$280.56

1.07%

NDAQ

$96.99

1.00%

ICE

$186.48

0.33%

MSCI

$568.08

1.56%