1.64% 2.82

Coinbase Global Inc (COIN)

Overview News Price History Option Chain Financials Why COIN Down? Discussions Forecast

Coinbase Global Inc Stock (COIN) Option Chain

For the April 25, 2025 expiration date, the COIN stock option chain has a total of 106,735 contracts, with 93,163 call options and 13,572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 9,305 contracts.
June 20, 2025 : 3,452 contracts.
July 18, 2025 : 866 contracts.
August 15, 2025 : 2,279 contracts.
September 19, 2025 : 1,799 contracts.

Coinbase Global Inc (COIN) Most Active Options & Calendar

COIN Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
185.00	2.38	-0.22	-8.46%	32,783
182.50	3.10	-0.04	-1.27%	12,064
200.00	0.64	-0.13	-16.88%	11,940
202.50	0.50	-0.17	-25.37%	11,302
197.50	0.75	-0.13	-14.77%	10,208
180.00	3.95	0.10	+2.60%	2,037
175.00	5.95	0.05	+0.85%	1,279

COIN Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
90.00	0.10	-0.01	-9.09%	1,785
160.00	1.44	-1.31	-47.64%	1,302
165.00	2.34	-1.74	-42.65%	1,168
175.00	6.10	-2.40	-28.24%	1,054
170.00	3.89	-2.11	-35.17%	943
172.50	4.90	-2.85	-36.77%	686
167.50	3.05	-1.90	-38.38%	672

Coinbase Global Inc Stock (COIN) Option Chain Analysis

Put Volume Total	13,572
Call Volume Total	93,163
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$185.00

MSCI

$546.89

0.80%

NDAQ

$72.18

0.68%

CBOE

$217.07

0.41%

FDS

$427.05

0.04%

TRU

$72.89

1.17%