Get the Stockscreener App
195.69
5.07%
9.415
Coinbase Global Inc Stock (COIN) Option Chain
For the November 08, 2024 expiration date, the COIN stock option chain has a total of 54,676 contracts, with 35,126 call options and 19,550 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 51,845 contracts.
- November 22, 2024 : 2,003 contracts.
- November 29, 2024 : 2,100 contracts.
- December 06, 2024 : 1,443 contracts.
- December 13, 2024 : 592 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
9.20 | 4.10 | +80.39% | 7,962 |
|
195.00
|
11.19 | 4.59 | +69.55% | 2,980 |
|
185.00
|
17.05 | 6.05 | +55.00% | 2,810 |
|
205.00
|
6.99 | 3.22 | +85.41% | 2,602 |
|
190.00
|
14.16 | 5.61 | +65.61% | 2,209 |
|
210.00
|
5.54 | 2.74 | +97.86% | 2,011 |
|
230.00
|
1.72 | 0.94 | +120.51% | 1,858 |
COIN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.44 | -0.54 | -27.27% | 3,906 |
|
187.50
|
7.70 | -3.25 | -29.68% | 3,358 |
|
170.00
|
2.76 | -1.19 | -30.13% | 1,446 |
|
180.00
|
5.16 | -2.21 | -29.99% | 1,441 |
|
190.00
|
8.85 | -3.45 | -28.05% | 1,163 |
|
175.00
|
3.90 | -1.50 | -27.78% | 977 |
|
150.00
|
0.81 | -0.16 | -16.49% | 921 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 19,550 |
| Call Volume Total | 35,126 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
0.06%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):