Get the Stockscreener App
250.56
1.71%
-4.36
After Hours:
252.01
1.45
+0.58%
Coinbase Global Inc Stock (COIN) Option Chain
For the January 09, 2026 expiration date, the COIN stock option chain has a total of 62,797 contracts, with 45,248 call options and 17,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 51,556 contracts.
- January 23, 2026 : 3,193 contracts.
- January 30, 2026 : 3,258 contracts.
- February 06, 2026 : 1,308 contracts.
- February 13, 2026 : 841 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.04 | -2.13 | -51.08% | 7,272 |
|
250.00
|
5.50 | -3.55 | -39.23% | 5,296 |
|
257.50
|
2.64 | -2.51 | -48.74% | 4,143 |
|
252.50
|
4.36 | -3.46 | -44.25% | 3,926 |
|
265.00
|
1.20 | -1.68 | -58.33% | 3,647 |
|
237.50
|
14.28 | -4.37 | -23.43% | 3,225 |
|
255.00
|
3.40 | -2.94 | -46.37% | 2,995 |
COIN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
2.74 | 0.51 | +22.87% | 3,388 |
|
250.00
|
4.80 | 0.90 | +23.08% | 2,268 |
|
240.00
|
1.43 | 0.19 | +15.32% | 2,233 |
|
225.00
|
0.20 | -0.06 | -23.08% | 1,163 |
|
255.00
|
7.70 | 1.55 | +25.20% | 1,156 |
|
237.50
|
1.07 | 0.13 | +13.83% | 937 |
|
235.00
|
0.71 | 0.04 | +5.97% | 878 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 17,549 |
| Call Volume Total | 45,248 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $260.00 |
2.28%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):