Get the Stockscreener App
356.99
0.01%
-0.02
After Hours:
357.35
0.36
+0.10%
Coinbase Global Inc Stock (COIN) Option Chain
For the December 19, 2025 expiration date, the COIN stock option chain has a total of 7,427 contracts, with 4,356 call options and 3,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,306 contracts.
- March 20, 2026 : 3,233 contracts.
- May 15, 2026 : 428 contracts.
- September 18, 2026 : 327 contracts.
- December 18, 2026 : 443 contracts.
Coinbase Global Inc (COIN) Most Active Options & Calendar
COIN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
9.63 | -0.67 | -6.50% | 729 |
|
390.00
|
30.70 | -0.90 | -2.85% | 449 |
|
400.00
|
27.15 | -1.24 | -4.37% | 444 |
|
370.00
|
37.40 | -1.48 | -3.81% | 384 |
|
360.00
|
41.72 | -1.38 | -3.20% | 307 |
|
350.00
|
46.85 | -0.88 | -1.84% | 272 |
|
430.00
|
19.78 | -0.97 | -4.67% | 202 |
COIN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
31.51 | -0.73 | -2.26% | 418 |
|
390.00
|
59.50 | -2.36 | -3.82% | 349 |
|
250.00
|
6.00 | -0.85 | -12.41% | 289 |
|
270.00
|
8.91 | -1.56 | -14.90% | 289 |
|
330.00
|
26.00 | -4.00 | -13.33% | 252 |
|
290.00
|
13.24 | -1.66 | -11.14% | 248 |
|
300.00
|
16.07 | -1.45 | -8.28% | 116 |
Coinbase Global Inc Stock (COIN) Option Chain Analysis
| Put Volume Total | 3,071 |
| Call Volume Total | 4,356 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $500.00 |
2.14%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):