Get the Stockscreener App
199.06
2.52%
4.8989
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Consolidated Inc Stock (COKE) Option Chain
For the October 16, 2026 expiration date, the COKE stock option chain has a total of 48 contracts, with 46 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 4 contracts.
- March 19, 2027 : 0 contracts.
Coca Cola Consolidated Inc (COKE) Most Active Options & Calendar
COKE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.05 | -0.01 | -16.67% | 46 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
39.00 | 0.00 | - | - |
|
160.00
|
30.00 | 0.00 | - | - |
COKE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.47 | 0.12 | +34.29% | 1 |
|
190.00
|
0.97 | 0.42 | +76.36% | 1 |
|
135.00
|
0.27 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Coca Cola Consolidated Inc Stock (COKE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
3.65%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):