Columbus Acquisition Corp (COLA)

Overview News Price History Discussions Forecast

Columbus Acquisition Corp Stock (COLA) Price History

The historical daily chart and data for Columbus Acquisition Corp stock (COLA), show that the latest closing stock price as of September 04, 2026, is $10.60.

Columbus Acquisition Corp all-time high stock price is $11.15, occurred on May 18, 2026.
The lowest Columbus Acquisition Corp stock price recorded was $0.00 on April 01, 2025. Since then, Columbus Acquisition Corp's stock price has risen over to $10.60 now.
The 52-week high stock price for COLA is $11.15, representing a 5.19% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for COLA is $10.19, indicating a -3.87% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about COLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.68	$10.48	$0.20	120,504.0	+0.00%
Sep 03, 2026	$10.62	$10.55	$0.075	19,212.0	-0.70%
Sep 02, 2026	$10.69	$10.60	$0.09	70,826.0	+0.14%
Sep 01, 2026	$10.71	$10.65	$0.06	4,970.0	+0.09%
Aug 31, 2026	$10.65	$10.60	$0.05	6,043.0	+0.00%
Aug 28, 2026	$10.65	$10.60	$0.05	4,096.0	-0.47%
Aug 27, 2026	$10.71	$10.65	$0.06	5,673.0	-0.09%
Aug 26, 2026	$10.71	$10.68	$0.0339	1,218.0	+0.28%
Aug 25, 2026	$10.71	$10.65	$0.06	149,146.0	-0.28%
Aug 24, 2026	$10.71	$10.70	$0.01	3,331.0	+0.00%
Aug 21, 2026	$10.75	$10.71	$0.0393	3,411.0	+0.09%
Aug 20, 2026	$10.72	$10.68	$0.04	27,386.0	-0.09%
Aug 19, 2026	$10.71	$10.67	$0.04	16,324.0	-0.09%
Aug 18, 2026	$10.72	$10.68	$0.04	344.0	+0.00%
Aug 17, 2026	$10.72	$10.68	$0.04	15,593.0	+0.00%
Aug 13, 2026	$10.72	$10.68	$0.0399	396.0	+0.00%
Aug 12, 2026	$10.72	$10.68	$0.04	13,928.0	+0.00%
Aug 11, 2026	$10.72	$10.68	$0.04	796.0	+0.19%
Aug 10, 2026	$10.70	$10.67	$0.03	2,099.0	+0.00%
Aug 07, 2026	$10.70	$10.70	$0.00	189.0	+0.14%

Columbus Acquisition Corp Stock (COLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Acquisition Corp Stock (COLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.71	$10.48	$0.23	336,016.0	-0.47%
Aug, 2026	$10.75	$10.60	$0.1493	251,828.0	-0.28%
Jul, 2026	$10.70	$10.63	$0.07	348,489.0	+0.28%
Jun, 2026	$10.90	$10.56	$0.34	768,606.0	-1.62%
May, 2026	$11.15	$10.54	$0.61	1,659,632.0	+2.41%
Apr, 2026	$10.57	$10.47	$0.10	40,440.0	+0.67%
Mar, 2026	$10.56	$10.39	$0.17	203,797.0	+0.10%
Feb, 2026	$10.60	$10.40	$0.20	302,657.0	-0.76%
Jan, 2026	$10.88	$10.32	$0.555	1,011,911.0	+1.75%

Columbus Acquisition Corp Stock (COLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.40	$10.29	$0.11	468,741.0	+0.41%
Nov, 2025	$10.42	$10.25	$0.17	2,724,716.0	+0.37%
Oct, 2025	$10.27	$10.23	$0.04	134,606.0	+0.39%
Sep, 2025	$10.23	$10.19	$0.04	40,291.0	+0.39%
Aug, 2025	$10.22	$10.16	$0.06	351,361.0	-0.10%
Jul, 2025	$10.20	$10.13	$0.07	11,776.0	+0.63%
Jun, 2025	$10.14	$10.08	$0.0562	136,782.0	+0.56%
May, 2025	$10.10	$10.04	$0.0612	479,373.0	+0.50%
Apr, 2025	$10.05	$9.99	$0.06	861,275.0	+0.20%
Mar, 2025	$10.01	$9.95	$0.06	1,751,754.0	+0.00%