Get the Stockscreener App
30.55
1.07%
-0.33
After Hours:
30.34
-0.21
-0.69%
Overview
News
Price History
Option Chain
Financials
Why COLB Down?
Discussions
Forecast
Stock Split
Dividend History
Columbia Banking System Inc Stock (COLB) Option Chain
For the December 20, 2024 expiration date, the COLB stock option chain has a total of 76 contracts, with 43 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 54 contracts.
- May 16, 2025 : 5 contracts.
Columbia Banking System Inc (COLB) Most Active Options & Calendar
COLB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | 0.00 | - | 43 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.89 | 0.00 | - | - |
|
30.00
|
1.59 | 0.00 | - | - |
COLB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.73 | 0.13 | +21.67% | 31 |
|
25.00
|
0.14 | -0.36 | -72.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Columbia Banking System Inc Stock (COLB) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):