Get the Stockscreener App
17.12
1.27%
-0.22
After Hours:
17.50
0.38
+2.22%
Americold Realty Trust Inc Stock (COLD) Option Chain
For the July 18, 2025 expiration date, the COLD stock option chain has a total of 25 contracts, with 10 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 44 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.81 | 0.15 | +22.73% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.95 | 0.00 | - | - |
|
20.00
|
1.60 | 0.00 | - | - |
|
22.50
|
0.65 | 0.00 | - | - |
|
25.00
|
0.20 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
COLD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.95 | 0.13 | +4.61% | 15 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.50 | 0.00 | - | - |
|
22.50
|
2.00 | 0.00 | - | - |
|
25.00
|
4.59 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):