Get the Stockscreener App
12.88
0.08%
-0.010
Pre-market:
12.71
-0.17
-1.32%
Americold Realty Trust Inc Stock (COLD) Option Chain
For the November 21, 2025 expiration date, the COLD stock option chain has a total of 522 contracts, with 268 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 125 contracts.
- January 16, 2026 : 271 contracts.
- April 17, 2026 : 135 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.74 | -0.06 | -7.50% | 260 |
|
15.00
|
0.05 | 0.00 | - | 8 |
|
2.50
|
9.85 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.80 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
COLD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.00 | - | 254 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
2.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.12%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):