Get the Stockscreener App
14.81
2.56%
0.37
After Hours:
14.76
-0.05
-0.34%
Americold Realty Trust Inc Stock (COLD) Option Chain
For the July 17, 2026 expiration date, the COLD stock option chain has a total of 111 contracts, with 96 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 9 contracts.
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 0 contracts.
Americold Realty Trust Inc (COLD) Most Active Options & Calendar
COLD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.10 | -0.03 | -23.08% | 45 |
|
12.50
|
2.60 | 0.35 | +15.56% | 40 |
|
15.00
|
0.67 | 0.12 | +21.82% | 11 |
|
2.50
|
11.30 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.80 | 0.00 | - | - |
|
10.00
|
5.16 | 0.00 | - | - |
COLD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.26 | -0.09 | -25.71% | 14 |
|
2.50
|
0.20 | 0.00 | - | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
1.40 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Americold Realty Trust Inc Stock (COLD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.47%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):