Get the Stockscreener App
20.76
0.52%
-0.1091
After Hours:
20.78
0.02
+0.10%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of August 01, 2025, is $20.76.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 18.16% to $20.76 now.
- The 52-week high stock price for COMB is $22.04, representing a 6.17% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for COMB is $18.86, indicating a -9.15% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2024 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.87 | $20.74 | $0.13 | 17,969.0 | -0.52% |
| Jul 31, 2025 | $20.89 | $20.82 | $0.07 | 42,079.0 | -0.55% |
| Jul 30, 2025 | $21.38 | $20.97 | $0.41 | 51,661.0 | -2.14% |
| Jul 29, 2025 | $21.45 | $21.30 | $0.15 | 21,611.0 | +0.68% |
| Jul 28, 2025 | $21.38 | $21.24 | $0.14 | 24,467.0 | -0.05% |
| Jul 25, 2025 | $21.43 | $21.31 | $0.1185 | 7,886.0 | -1.01% |
| Jul 24, 2025 | $21.53 | $21.42 | $0.11 | 10,516.0 | +0.18% |
| Jul 23, 2025 | $21.50 | $21.48 | $0.0181 | 3,656.0 | -0.43% |
| Jul 22, 2025 | $21.60 | $21.47 | $0.13 | 12,539.0 | +0.07% |
| Jul 21, 2025 | $21.58 | $21.51 | $0.069 | 6,704.0 | -0.37% |
| Jul 18, 2025 | $21.80 | $21.62 | $0.1747 | 14,786.0 | +0.42% |
| Jul 17, 2025 | $21.56 | $21.40 | $0.1567 | 18,107.0 | +0.56% |
| Jul 16, 2025 | $21.44 | $21.31 | $0.1301 | 12,388.0 | +0.42% |
| Jul 15, 2025 | $21.37 | $21.31 | $0.06 | 14,484.0 | +0.07% |
| Jul 14, 2025 | $21.43 | $21.33 | $0.10 | 65,659.0 | -0.48% |
| Jul 11, 2025 | $21.46 | $21.34 | $0.12 | 20,474.0 | +0.81% |
| Jul 10, 2025 | $21.27 | $21.18 | $0.09 | 12,969.0 | +0.40% |
| Jul 09, 2025 | $21.18 | $21.12 | $0.06 | 11,223.0 | -0.22% |
| Jul 08, 2025 | $21.32 | $21.05 | $0.2695 | 11,824.0 | +0.46% |
| Jul 07, 2025 | $21.14 | $21.05 | $0.09 | 28,600.0 | -0.75% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.87 | $20.74 | $0.13 | 17,969.0 | +0.00% |
| Jul, 2025 | $21.80 | $20.74 | $1.06 | 875,150.0 | -1.10% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| Nov, 2023 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| Oct, 2023 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| Sep, 2023 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| Aug, 2023 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| Jul, 2023 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| Jun, 2023 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| May, 2023 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| Apr, 2023 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| Mar, 2023 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| Feb, 2023 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| Jan, 2023 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):