Get the Stockscreener App
21.54
0.83%
-0.181
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of January 07, 2026, is $21.54.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 22.59% to $21.54 now.
- The 52-week high stock price for COMB is $23.64, representing a 9.75% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for COMB is $19.71, indicating a -8.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $21.57 | $20.23 | $1.34 | 11,561.0 | -0.83% |
| Jan 06, 2026 | $21.77 | $21.67 | $0.1047 | 24,126.0 | +0.84% |
| Jan 05, 2026 | $21.55 | $21.36 | $0.19 | 80,863.0 | +1.86% |
| Jan 02, 2026 | $21.22 | $21.06 | $0.16 | 45,310.0 | +0.18% |
| Dec 31, 2025 | $21.31 | $21.08 | $0.23 | 78,759.0 | -1.62% |
| Dec 30, 2025 | $21.60 | $21.45 | $0.15 | 57,783.0 | +0.88% |
| Dec 29, 2025 | $21.40 | $21.22 | $0.18 | 22,987.0 | -10.03% |
| Dec 26, 2025 | $23.64 | $23.55 | $0.085 | 24,911.0 | +1.33% |
| Dec 24, 2025 | $23.35 | $23.20 | $0.15 | 13,308.0 | -0.03% |
| Dec 23, 2025 | $23.34 | $23.08 | $0.2602 | 16,672.0 | +1.42% |
| Dec 22, 2025 | $23.01 | $22.91 | $0.0977 | 21,509.0 | +1.28% |
| Dec 19, 2025 | $22.79 | $22.69 | $0.1001 | 148,833.0 | +0.44% |
| Dec 18, 2025 | $22.79 | $22.60 | $0.185 | 21,206.0 | -0.83% |
| Dec 17, 2025 | $22.81 | $22.68 | $0.129 | 7,720.0 | +1.21% |
| Dec 16, 2025 | $22.63 | $22.50 | $0.13 | 66,668.0 | -0.85% |
| Dec 15, 2025 | $22.85 | $22.67 | $0.1805 | 94,017.0 | -0.31% |
| Dec 12, 2025 | $23.05 | $22.79 | $0.26 | 295,425.0 | -1.05% |
| Dec 11, 2025 | $23.06 | $22.93 | $0.1275 | 37,784.0 | -0.16% |
| Dec 10, 2025 | $23.08 | $22.89 | $0.19 | 28,502.0 | +0.71% |
| Dec 09, 2025 | $23.05 | $22.90 | $0.15 | 32,462.0 | -0.49% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.77 | $20.23 | $1.54 | 161,860.0 | +2.03% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):