Get the Stockscreener App
20.52
0.66%
-0.1362
After Hours:
20.52
0.005
+0.02%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of May 30, 2025, is $20.52.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 16.76% to $20.52 now.
- The 52-week high stock price for COMB is $21.92, representing a 6.85% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for COMB is $18.86, indicating a -8.07% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2024 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $20.58 | $20.45 | $0.13 | 10,877.0 | -0.66% |
| May 29, 2025 | $20.68 | $20.58 | $0.1004 | 18,260.0 | -0.09% |
| May 28, 2025 | $20.90 | $20.67 | $0.2298 | 9,760.0 | -1.03% |
| May 27, 2025 | $20.90 | $20.81 | $0.09 | 32,939.0 | -0.72% |
| May 23, 2025 | $21.06 | $20.88 | $0.1782 | 14,304.0 | +0.84% |
| May 22, 2025 | $20.89 | $20.79 | $0.1003 | 9,598.0 | -0.55% |
| May 21, 2025 | $21.04 | $20.97 | $0.07 | 25,636.0 | +0.05% |
| May 20, 2025 | $20.96 | $20.73 | $0.2344 | 15,551.0 | +1.52% |
| May 19, 2025 | $20.69 | $20.59 | $0.10 | 32,164.0 | +0.05% |
| May 16, 2025 | $20.72 | $20.64 | $0.0797 | 19,877.0 | -0.77% |
| May 15, 2025 | $20.82 | $20.70 | $0.12 | 14,045.0 | -0.48% |
| May 14, 2025 | $21.00 | $20.90 | $0.095 | 16,187.0 | -0.97% |
| May 13, 2025 | $21.14 | $20.93 | $0.2132 | 17,014.0 | +0.79% |
| May 12, 2025 | $21.05 | $20.90 | $0.1483 | 17,278.0 | -0.32% |
| May 09, 2025 | $21.04 | $20.98 | $0.0601 | 9,981.0 | +1.03% |
| May 08, 2025 | $20.84 | $20.75 | $0.0901 | 16,747.0 | +0.39% |
| May 07, 2025 | $20.88 | $20.71 | $0.165 | 6,407.0 | -0.89% |
| May 06, 2025 | $21.01 | $20.87 | $0.1395 | 12,581.0 | +0.97% |
| May 05, 2025 | $20.86 | $20.68 | $0.18 | 28,966.0 | -0.19% |
| May 02, 2025 | $20.79 | $20.67 | $0.1218 | 537,677.0 | +0.73% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,335,231.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| Nov, 2023 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| Oct, 2023 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| Sep, 2023 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| Aug, 2023 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| Jul, 2023 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| Jun, 2023 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| May, 2023 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| Apr, 2023 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| Mar, 2023 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| Feb, 2023 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| Jan, 2023 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):