Get the Stockscreener App
26.81
2.33%
-0.6391
After Hours:
26.80
-0.010
-0.04%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History
The historical daily chart and data for Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock (COMB), show that the latest closing stock price as of May 06, 2026, is $26.81.
- Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf all-time high stock price is $311.50, occurred on July 26, 2016.
- The lowest Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price recorded was $17.57 on April 27, 2020. Since then, Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf's stock price has risen over 52.59% to $26.81 now.
- The 52-week high stock price for COMB is $27.67, representing a 3.22% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for COMB is $20.23, indicating a -24.54% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB) stock in the beginning of 2025 was $25.70. The stock closed the year at $22.49, a loss of over -12.51% for the year.
The table below shows more information about COMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $26.97 | $26.77 | $0.205 | 47,776.0 | -2.33% |
| May 05, 2026 | $27.57 | $27.38 | $0.1871 | 35,780.0 | -0.52% |
| May 04, 2026 | $27.67 | $27.30 | $0.3743 | 38,428.0 | +1.21% |
| May 01, 2026 | $27.29 | $27.13 | $0.1551 | 63,635.0 | -0.51% |
| Apr 30, 2026 | $27.42 | $27.20 | $0.22 | 39,483.0 | +0.30% |
| Apr 29, 2026 | $27.34 | $27.13 | $0.209 | 22,502.0 | +1.67% |
| Apr 28, 2026 | $26.87 | $26.70 | $0.17 | 24,947.0 | +0.79% |
| Apr 27, 2026 | $26.74 | $26.61 | $0.1342 | 50,987.0 | +0.69% |
| Apr 24, 2026 | $26.51 | $26.33 | $0.18 | 18,459.0 | -0.24% |
| Apr 23, 2026 | $26.58 | $26.29 | $0.2901 | 1,088,478.0 | +0.84% |
| Apr 22, 2026 | $26.41 | $26.25 | $0.16 | 37,741.0 | +0.75% |
| Apr 21, 2026 | $26.15 | $25.81 | $0.34 | 53,070.0 | +1.38% |
| Apr 20, 2026 | $25.87 | $25.68 | $0.19 | 20,257.0 | +0.78% |
| Apr 17, 2026 | $25.57 | $25.25 | $0.32 | 28,990.0 | -1.84% |
| Apr 16, 2026 | $26.12 | $26.00 | $0.12 | 44,944.0 | +0.72% |
| Apr 15, 2026 | $25.95 | $25.79 | $0.16 | 18,659.0 | +0.14% |
| Apr 14, 2026 | $25.93 | $25.77 | $0.165 | 23,656.0 | -0.08% |
| Apr 13, 2026 | $26.17 | $25.82 | $0.3509 | 46,073.0 | +1.10% |
| Apr 10, 2026 | $25.78 | $25.57 | $0.2099 | 56,063.0 | -0.58% |
| Apr 09, 2026 | $25.93 | $25.56 | $0.375 | 60,012.0 | +0.27% |
| Apr 08, 2026 | $25.65 | $25.35 | $0.30 | 57,532.0 | -3.74% |
| Apr 07, 2026 | $26.92 | $26.57 | $0.3491 | 57,670.0 | -0.35% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.67 | $26.77 | $0.9093 | 233,395.0 | -2.15% |
| Apr, 2026 | $27.42 | $25.25 | $2.17 | 2,201,761.0 | +4.32% |
| Mar, 2026 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| Feb, 2026 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| Jan, 2026 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| Nov, 2025 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| Oct, 2025 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| Sep, 2025 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| Aug, 2025 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| Jul, 2025 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| Jun, 2025 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| May, 2025 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| Apr, 2025 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| Mar, 2025 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| Feb, 2025 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| Jan, 2025 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| Nov, 2024 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| Oct, 2024 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| Sep, 2024 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| Aug, 2024 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| Jul, 2024 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| Jun, 2024 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| May, 2024 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| Apr, 2024 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| Mar, 2024 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| Feb, 2024 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| Jan, 2024 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):