26.42
price up icon0.55%   0.1444
after-market After Hours: 26.41 -0.01 -0.04%
loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History

The historical daily chart and data for Ishares Gsci Commodity Dynamic Roll Strategy Etf stock (COMT), show that the latest closing stock price as of August 22, 2025, is $26.42.
  • Ishares Gsci Commodity Dynamic Roll Strategy Etf all-time high stock price is $51.33, occurred on October 29, 2014.
  • The lowest Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price recorded was $21.30 on March 18, 2020. Since then, Ishares Gsci Commodity Dynamic Roll Strategy Etf's stock price has risen over 24.04% to $26.42 now.
  • The 52-week high stock price for COMT is $27.65, representing a 4.66% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for COMT is $23.11, indicating a -12.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT) stock in the beginning of 2024 was $31.05. The stock closed the year at $28.19, a loss of over -9.23% for the year.
The table below shows more information about COMT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.44 $26.26 $0.18 117,229.0 +0.55%
Aug 21, 2025 $26.32 $26.08 $0.24 52,851.0 +0.52%
Aug 20, 2025 $26.14 $25.98 $0.1678 94,090.0 +1.16%
Aug 19, 2025 $25.91 $25.80 $0.115 70,739.0 -0.50%
Aug 18, 2025 $26.03 $25.73 $0.30 63,595.0 +0.17%
Aug 15, 2025 $25.95 $25.79 $0.1647 99,585.0 -0.19%
Aug 14, 2025 $25.99 $25.86 $0.135 167,345.0 +0.34%
Aug 13, 2025 $25.98 $25.73 $0.255 54,091.0 -0.21%
Aug 12, 2025 $26.00 $25.92 $0.0801 38,887.0 -0.39%
Aug 11, 2025 $26.10 $25.96 $0.14 63,473.0 +0.27%
Aug 08, 2025 $26.25 $25.93 $0.32 137,941.0 -0.21%
Aug 07, 2025 $26.14 $26.01 $0.13 47,853.0 +0.17%
Aug 06, 2025 $26.39 $25.92 $0.47 185,890.0 -0.25%
Aug 05, 2025 $26.18 $26.03 $0.145 191,915.0 -0.50%
Aug 04, 2025 $26.36 $26.09 $0.27 244,383.0 -0.52%
Aug 01, 2025 $26.71 $26.29 $0.42 1,368,376.0 -1.44%
Jul 31, 2025 $26.86 $26.62 $0.235 101,326.0 -0.95%
Jul 30, 2025 $27.08 $26.76 $0.32 553,165.0 +0.18%
Jul 29, 2025 $26.95 $26.50 $0.445 89,698.0 +1.27%
Jul 28, 2025 $26.58 $26.41 $0.17 48,622.0 +1.29%
Jul 25, 2025 $26.45 $26.23 $0.225 47,087.0 -1.05%
Jul 24, 2025 $26.52 $26.32 $0.205 161,079.0 +0.26%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gsci Commodity Dynamic Roll Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.71 $25.73 $0.985 3,115,472.0 -1.05%
Jul, 2025 $27.08 $25.81 $1.27 2,561,847.0 +3.29%
Jun, 2025 $27.62 $24.97 $2.65 3,790,682.0 +4.36%
May, 2025 $25.52 $24.07 $1.45 4,236,407.0 +2.27%
Apr, 2025 $26.73 $23.11 $3.62 5,903,977.0 -8.50%
Mar, 2025 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
Feb, 2025 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
Jan, 2025 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
Nov, 2024 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
Oct, 2024 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
Sep, 2024 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
Aug, 2024 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
Jul, 2024 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
Jun, 2024 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
May, 2024 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
Apr, 2024 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
Mar, 2024 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
Feb, 2024 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
Jan, 2024 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
Nov, 2023 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
Oct, 2023 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
Sep, 2023 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
Aug, 2023 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
Jul, 2023 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
Jun, 2023 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
May, 2023 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
Apr, 2023 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
Mar, 2023 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
Feb, 2023 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
Jan, 2023 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):