Get the Stockscreener App
10.37
1.52%
-0.16
After Hours:
10.38
0.01
+0.10%
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 1 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of February 07, 2025, is $10.37.
- Graniteshares 1 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 1 X Short Coin Daily Etf stock price recorded was $8.73 on December 06, 2024. Since then, Graniteshares 1 X Short Coin Daily Etf's stock price has risen over 18.79% to $10.37 now.
- The 52-week high stock price for CONI is $28.54, representing a 175.22% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $8.73, indicating a -15.81% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.44 | $10.10 | $0.3402 | 405,926.0 | -1.52% |
| Feb 06, 2025 | $10.56 | $10.03 | $0.5299 | 195,770.0 | +1.74% |
| Feb 05, 2025 | $10.36 | $9.98 | $0.375 | 169,516.0 | +1.87% |
| Feb 04, 2025 | $10.21 | $9.87 | $0.3379 | 196,498.0 | +1.30% |
| Feb 03, 2025 | $10.50 | $9.92 | $0.58 | 514,752.0 | +2.45% |
| Jan 31, 2025 | $9.88 | $9.38 | $0.495 | 188,084.0 | +3.49% |
| Jan 30, 2025 | $9.73 | $9.32 | $0.41 | 512,907.0 | -3.57% |
| Jan 29, 2025 | $10.30 | $9.71 | $0.59 | 207,743.0 | -3.35% |
| Jan 28, 2025 | $10.37 | $10.04 | $0.3283 | 151,680.0 | -1.26% |
| Jan 27, 2025 | $10.69 | $9.91 | $0.78 | 405,262.0 | +6.75% |
| Jan 24, 2025 | $9.64 | $9.23 | $0.4102 | 377,693.0 | -0.62% |
| Jan 23, 2025 | $9.95 | $9.45 | $0.50 | 567,727.0 | +0.00% |
| Jan 22, 2025 | $10.01 | $9.63 | $0.38 | 333,448.0 | -0.62% |
| Jan 21, 2025 | $10.38 | $9.49 | $0.89 | 448,486.0 | +0.52% |
| Jan 17, 2025 | $9.90 | $9.54 | $0.36 | 339,175.0 | -5.00% |
| Jan 16, 2025 | $10.68 | $10.09 | $0.595 | 252,559.0 | -2.20% |
| Jan 15, 2025 | $10.86 | $10.30 | $0.5587 | 319,480.0 | -7.94% |
| Jan 14, 2025 | $11.52 | $10.99 | $0.53 | 147,794.0 | -1.65% |
| Jan 13, 2025 | $11.91 | $11.50 | $0.4088 | 202,705.0 | +3.04% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.56 | $9.87 | $0.6878 | 1,888,388.0 | +5.92% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):