Get the Stockscreener App
47.30
12.64%
-6.8431
Pre-market:
47.00
-0.2969
-0.63%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of April 15, 2026, is $47.30.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,231% to $47.30 now.
- The 52-week high stock price for CONI is $289.00, representing a 511.03% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for CONI is $28.40, indicating a -39.95% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $54.37 | $47.01 | $7.36 | 302,108.0 | -12.64% |
| Apr 14, 2026 | $56.97 | $52.28 | $4.69 | 155,289.0 | -11.45% |
| Apr 13, 2026 | $68.97 | $60.74 | $8.23 | 93,042.0 | -7.69% |
| Apr 10, 2026 | $69.73 | $64.61 | $5.12 | 99,548.0 | +1.35% |
| Apr 09, 2026 | $67.00 | $60.04 | $6.96 | 146,705.0 | +7.52% |
| Apr 08, 2026 | $62.43 | $51.24 | $11.19 | 141,186.0 | -0.83% |
| Apr 07, 2026 | $67.54 | $61.21 | $6.33 | 206,983.0 | -0.18% |
| Apr 06, 2026 | $62.21 | $59.20 | $3.01 | 106,771.0 | -4.08% |
| Apr 02, 2026 | $69.71 | $63.05 | $6.66 | 163,393.0 | +1.85% |
| Apr 01, 2026 | $63.73 | $58.26 | $5.47 | 189,727.0 | +2.12% |
| Mar 31, 2026 | $72.65 | $60.88 | $11.77 | 272,373.0 | -17.56% |
| Mar 30, 2026 | $76.70 | $69.81 | $6.90 | 133,450.0 | +0.36% |
| Mar 27, 2026 | $75.30 | $68.42 | $6.88 | 175,877.0 | +13.97% |
| Mar 26, 2026 | $66.07 | $61.23 | $4.84 | 185,787.0 | +8.67% |
| Mar 25, 2026 | $60.81 | $53.83 | $6.98 | 231,143.0 | -0.36% |
| Mar 24, 2026 | $61.76 | $49.83 | $11.93 | 297,868.0 | +20.08% |
| Mar 23, 2026 | $52.52 | $48.56 | $3.96 | 227,474.0 | -3.50% |
| Mar 20, 2026 | $53.37 | $49.51 | $3.86 | 214,583.0 | +5.18% |
| Mar 19, 2026 | $54.76 | $48.20 | $6.56 | 269,348.0 | -0.37% |
| Mar 18, 2026 | $50.13 | $46.84 | $3.29 | 278,567.0 | +7.36% |
| Mar 17, 2026 | $50.44 | $44.86 | $5.58 | 381,394.0 | -7.35% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $69.73 | $47.01 | $22.72 | 1,906,860.0 | -23.15% |
| Mar, 2026 | $76.70 | $44.86 | $31.84 | 7,020,991.0 | -16.30% |
| Feb, 2026 | $141.7 | $65.65 | $76.00 | 4,812,689.0 | -13.10% |
| Jan, 2026 | $87.86 | $48.39 | $39.47 | 2,360,181.0 | +24.03% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.40 | $44.66 | $20.75 | 4,219,574.0 | +30.65% |
| Nov, 2025 | $70.84 | $35.96 | $34.88 | 10,741,567.0 | +39.14% |
| Oct, 2025 | $45.68 | $28.41 | $17.27 | 14,131,659.0 | -13.64% |
| Sep, 2025 | $58.14 | $38.70 | $19.44 | 6,203,785.0 | -23.12% |
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 17,390,618.9 | +35.65% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):