Get the Stockscreener App
53.49
8.76%
4.31
After Hours:
53.35
-0.14
-0.26%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 2 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of August 25, 2025, is $53.49.
- Graniteshares 2 X Short Coin Daily Etf all-time high stock price is $570.80, occurred on September 06, 2024.
- The lowest Graniteshares 2 X Short Coin Daily Etf stock price recorded was $1.42 on July 18, 2025. Since then, Graniteshares 2 X Short Coin Daily Etf's stock price has risen over 3,667% to $53.49 now.
- The 52-week high stock price for CONI is $570.80, representing a 967.12% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $28.40, indicating a -46.91% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $53.72 | $50.61 | $3.11 | 396,083.0 | +8.76% |
| Aug 22, 2025 | $57.62 | $48.35 | $9.27 | 772,593.0 | -13.09% |
| Aug 21, 2025 | $57.05 | $54.95 | $2.10 | 412,090.0 | +2.74% |
| Aug 20, 2025 | $59.79 | $54.50 | $5.29 | 525,671.0 | -1.52% |
| Aug 19, 2025 | $56.03 | $49.66 | $6.37 | 746,567.0 | +11.59% |
| Aug 18, 2025 | $54.50 | $49.02 | $5.48 | 849,096.0 | -2.11% |
| Aug 15, 2025 | $51.98 | $49.40 | $2.58 | 373,273.0 | +4.92% |
| Aug 14, 2025 | $51.40 | $48.20 | $3.20 | 1,110,168.2 | +1.24% |
| Aug 13, 2025 | $50.00 | $42.60 | $7.40 | 1,194,745.2 | -2.82% |
| Aug 12, 2025 | $52.40 | $47.40 | $5.00 | 961,966.4 | -1.98% |
| Aug 11, 2025 | $50.70 | $45.80 | $4.90 | 1,359,520.0 | -5.60% |
| Aug 08, 2025 | $57.00 | $52.70 | $4.30 | 932,201.0 | +0.37% |
| Aug 07, 2025 | $55.00 | $50.80 | $4.20 | 1,041,936.4 | -4.98% |
| Aug 06, 2025 | $60.40 | $55.80 | $4.60 | 1,213,340.3 | -3.77% |
| Aug 05, 2025 | $58.73 | $53.60 | $5.13 | 1,163,047.9 | +12.74% |
| Aug 04, 2025 | $54.40 | $49.82 | $4.58 | 1,244,084.0 | -1.89% |
| Aug 01, 2025 | $54.00 | $48.20 | $5.80 | 1,625,695.7 | +32.66% |
| Jul 31, 2025 | $40.00 | $37.80 | $2.20 | 996,360.5 | +0.00% |
| Jul 30, 2025 | $40.80 | $37.80 | $3.00 | 862,268.8 | -3.40% |
| Jul 29, 2025 | $42.40 | $38.40 | $4.00 | 857,249.8 | +4.04% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $60.40 | $42.60 | $17.80 | 16,318,160.9 | +34.40% |
| Jul, 2025 | $52.80 | $28.40 | $24.40 | 18,800,862.1 | -17.43% |
| Jun, 2025 | $130.6 | $40.80 | $89.82 | 9,381,178.8 | -60.49% |
| May, 2025 | $267.0 | $97.00 | $170.0 | 2,499,962.6 | -49.55% |
| Apr, 2025 | $354.8 | $232.0 | $122.8 | 282,967.3 | -19.51% |
| Mar, 2025 | $315.2 | $235.2 | $80.00 | 317,851.1 | +17.16% |
| Feb, 2025 | $274.4 | $186.2 | $88.20 | 354,579.6 | +30.95% |
| Jan, 2025 | $238.2 | $184.6 | $53.60 | 318,898.7 | -17.10% |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $236.0 | $174.6 | $61.40 | 469,933.8 | +10.27% |
| Nov, 2024 | $435.0 | $183.4 | $251.6 | 662,021.2 | -51.80% |
| Oct, 2024 | $509.4 | $355.2 | $154.2 | 31,224.1 | -6.69% |
| Sep, 2024 | $570.8 | $433.2 | $137.6 | 6,857.3 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):