Get the Stockscreener App
14.37
1.48%
0.215
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History
The historical daily chart and data for Graniteshares 1 X Short Coin Daily Etf stock (CONI), show that the latest closing stock price as of April 21, 2025, is $14.37.
- Graniteshares 1 X Short Coin Daily Etf all-time high stock price is $28.54, occurred on September 06, 2024.
- The lowest Graniteshares 1 X Short Coin Daily Etf stock price recorded was $8.73 on December 06, 2024. Since then, Graniteshares 1 X Short Coin Daily Etf's stock price has risen over 64.55% to $14.37 now.
- The 52-week high stock price for CONI is $28.54, representing a 98.68% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for CONI is $8.73, indicating a -39.23% decrease from the current share price, occurred on December 06, 2024.
The table below shows more information about CONI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $14.45 | $13.95 | $0.50 | 189,268.0 | +1.29% |
| Apr 17, 2025 | $14.42 | $13.98 | $0.44 | 171,252.0 | -1.53% |
| Apr 16, 2025 | $14.68 | $14.19 | $0.4897 | 160,678.0 | +1.84% |
| Apr 15, 2025 | $14.35 | $13.79 | $0.5573 | 149,697.0 | +0.50% |
| Apr 14, 2025 | $14.32 | $13.60 | $0.72 | 169,270.0 | -0.64% |
| Apr 11, 2025 | $14.76 | $13.95 | $0.81 | 190,895.0 | -3.35% |
| Apr 10, 2025 | $15.41 | $14.31 | $1.10 | 409,636.0 | +4.06% |
| Apr 09, 2025 | $17.03 | $13.30 | $3.73 | 413,518.0 | -16.91% |
| Apr 08, 2025 | $17.29 | $15.34 | $1.95 | 165,684.0 | +3.87% |
| Apr 07, 2025 | $17.74 | $15.32 | $2.42 | 799,347.0 | +1.62% |
| Apr 04, 2025 | $17.07 | $15.39 | $1.68 | 507,969.0 | +6.45% |
| Apr 03, 2025 | $15.52 | $14.98 | $0.54 | 223,678.0 | +6.66% |
| Apr 02, 2025 | $15.14 | $14.02 | $1.12 | 304,653.0 | -4.73% |
| Apr 01, 2025 | $15.33 | $14.69 | $0.64 | 210,139.0 | -1.40% |
| Mar 31, 2025 | $15.76 | $14.92 | $0.84 | 281,425.0 | +0.94% |
| Mar 28, 2025 | $14.93 | $13.98 | $0.95 | 288,303.0 | +7.94% |
| Mar 27, 2025 | $13.85 | $13.36 | $0.485 | 159,024.0 | +2.49% |
| Mar 26, 2025 | $13.52 | $12.73 | $0.7943 | 182,790.0 | +5.16% |
| Mar 25, 2025 | $13.16 | $12.64 | $0.5217 | 144,818.0 | -0.54% |
| Mar 24, 2025 | $13.49 | $12.86 | $0.63 | 202,305.0 | -6.95% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Coin Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Coin Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.74 | $13.30 | $4.44 | 4,065,684.0 | -4.58% |
| Mar, 2025 | $15.76 | $11.76 | $4.00 | 6,357,021.0 | +17.16% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 7,091,591.0 | +30.95% |
| Jan, 2025 | $11.91 | $9.23 | $2.68 | 6,377,973.0 | -17.10% |
Graniteshares 1 X Short Coin Daily Etf Stock (CONI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.80 | $8.73 | $3.07 | 9,398,676.0 | +10.27% |
| Nov, 2024 | $21.75 | $9.17 | $12.58 | 13,240,424.0 | -51.80% |
| Oct, 2024 | $25.47 | $17.76 | $7.71 | 624,481.0 | -6.69% |
| Sep, 2024 | $28.54 | $21.66 | $6.88 | 137,145.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):