Direxion Daily Coin Bull 2 X Etf (CONX)

Overview News Price History Option Chain Financials Discussions Forecast

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History

The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of May 26, 2026, is $8.3116.

Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $8.3116 now.
The 52-week high stock price for CONX is $28.34, representing a 240.92% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for CONX is $6.11, indicating a -26.49% decrease from the current share price, occurred on February 12, 2026.
The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.

The table below shows more information about CONX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$9.00	$8.25	$0.75	119,541.0	-5.44%
May 22, 2026	$9.79	$8.78	$1.01	107,507.0	-8.89%
May 21, 2026	$9.85	$9.13	$0.72	67,609.0	+2.20%
May 20, 2026	$9.94	$9.35	$0.59	69,288.0	-2.38%
May 19, 2026	$9.82	$8.99	$0.83	40,265.0	+4.47%
May 18, 2026	$9.72	$8.80	$0.92	78,199.0	-6.13%
May 15, 2026	$11.04	$9.59	$1.45	216,363.0	-15.58%
May 14, 2026	$12.79	$9.99	$2.80	120,015.0	+9.57%
May 13, 2026	$10.94	$10.23	$0.7059	75,204.0	-5.24%
May 12, 2026	$12.50	$10.54	$1.96	107,822.0	-8.41%
May 11, 2026	$12.44	$10.01	$2.43	67,423.0	+15.30%
May 08, 2026	$10.65	$8.93	$1.73	90,741.0	+8.22%
May 07, 2026	$10.38	$9.60	$0.78	91,866.0	-5.29%
May 06, 2026	$10.43	$9.94	$0.4912	97,711.0	+0.23%
May 05, 2026	$11.58	$10.00	$1.58	68,136.0	-5.12%
May 04, 2026	$11.27	$10.44	$0.83	80,160.0	+12.45%
May 01, 2026	$10.00	$9.67	$0.33	35,077.0	+3.38%
Apr 30, 2026	$9.49	$8.70	$0.7892	30,781.0	+6.85%
Apr 29, 2026	$9.36	$8.44	$0.9244	112,318.0	-12.78%
Apr 28, 2026	$10.24	$9.57	$0.67	66,455.0	-2.74%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.79	$8.25	$4.54	1,652,468.0	-11.60%
Apr, 2026	$12.59	$7.35	$5.24	1,463,447.0	+10.95%
Mar, 2026	$13.17	$7.04	$6.13	1,499,648.0	-8.10%
Feb, 2026	$12.15	$6.11	$6.04	1,039,210.0	-27.23%
Jan, 2026	$23.42	$12.39	$11.03	273,384.0	-28.47%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.34	$18.63	$9.71	154,475.0	-30.10%
Nov, 2025	$27.33	$19.43	$7.90	63,260.0	+0.00%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.56	$8.36	$2.20	20,105.0	-16.44%
Apr, 2024	$10.60	$10.50	$0.10	149,025.0	-0.75%
Mar, 2024	$11.00	$10.45	$0.5499	26,329.0	-0.56%
Feb, 2024	$10.70	$10.60	$0.10	7,068.0	+0.56%
Jan, 2024	$10.71	$10.60	$0.1113	4,377.0	-0.93%