Get the Stockscreener App
7.25
2.22%
0.1574
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of June 16, 2026, is $7.25.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $7.25 now.
- The 52-week high stock price for CONX is $28.34, representing a 290.83% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $5.4601, indicating a -24.69% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $7.36 | $7.04 | $0.32 | 20,325.0 | +2.22% |
| Jun 15, 2026 | $7.46 | $7.06 | $0.4028 | 65,152.0 | +12.06% |
| Jun 12, 2026 | $6.73 | $6.01 | $0.719 | 52,089.0 | -1.11% |
| Jun 11, 2026 | $6.49 | $5.84 | $0.649 | 47,597.0 | +8.30% |
| Jun 10, 2026 | $6.44 | $5.89 | $0.55 | 50,924.0 | -1.67% |
| Jun 09, 2026 | $6.75 | $5.58 | $1.17 | 104,701.0 | -8.32% |
| Jun 08, 2026 | $6.70 | $6.05 | $0.6499 | 90,424.0 | +12.70% |
| Jun 05, 2026 | $6.32 | $5.46 | $0.8599 | 226,968.0 | -14.59% |
| Jun 04, 2026 | $6.97 | $6.62 | $0.35 | 78,532.0 | +1.22% |
| Jun 03, 2026 | $7.45 | $6.73 | $0.7219 | 56,200.0 | -12.34% |
| Jun 02, 2026 | $8.08 | $7.54 | $0.54 | 125,669.0 | -9.34% |
| Jun 01, 2026 | $8.83 | $7.90 | $0.9326 | 117,564.0 | -7.23% |
| May 29, 2026 | $9.32 | $8.21 | $1.11 | 69,718.0 | +7.49% |
| May 28, 2026 | $8.50 | $7.31 | $1.19 | 163,746.0 | +9.69% |
| May 27, 2026 | $8.26 | $7.72 | $0.54 | 155,136.0 | -6.88% |
| May 26, 2026 | $9.00 | $8.25 | $0.75 | 119,541.0 | -5.44% |
| May 22, 2026 | $9.79 | $8.78 | $1.01 | 107,507.0 | -8.89% |
| May 21, 2026 | $9.85 | $9.13 | $0.72 | 67,609.0 | +2.20% |
| May 20, 2026 | $9.94 | $9.35 | $0.59 | 69,288.0 | -2.38% |
| May 19, 2026 | $9.82 | $8.99 | $0.83 | 40,265.0 | +4.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.83 | $5.46 | $3.37 | 1,036,145.0 | -20.56% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.40%
0.22%
Cap:
|
Volume (24h):