Get the Stockscreener App
7.66
4.07%
-0.3248
After Hours:
7.66
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of September 25, 2026, is $7.66.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $7.66 now.
- The 52-week high stock price for CONX is $28.34, representing a 269.92% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $4.3395, indicating a -43.35% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.99 | $7.50 | $0.49 | 56,082.0 | -4.07% |
| Sep 24, 2026 | $8.19 | $7.56 | $0.63 | 144,383.0 | +1.20% |
| Sep 23, 2026 | $8.39 | $7.82 | $0.5699 | 80,349.0 | -3.19% |
| Sep 22, 2026 | $8.25 | $7.84 | $0.41 | 154,496.0 | -0.12% |
| Sep 21, 2026 | $8.70 | $8.15 | $0.55 | 188,960.0 | +6.79% |
| Sep 18, 2026 | $7.78 | $6.49 | $1.29 | 230,284.0 | +23.05% |
| Sep 17, 2026 | $6.21 | $5.69 | $0.5249 | 225,192.0 | +11.49% |
| Sep 16, 2026 | $6.20 | $5.35 | $0.85 | 169,609.0 | -8.97% |
| Sep 15, 2026 | $7.06 | $5.79 | $1.27 | 209,016.0 | -20.10% |
| Sep 14, 2026 | $7.77 | $6.87 | $0.90 | 242,524.0 | +18.42% |
| Sep 11, 2026 | $6.95 | $6.34 | $0.61 | 82,114.0 | +3.16% |
| Sep 10, 2026 | $6.41 | $6.14 | $0.265 | 155,119.0 | -2.82% |
| Sep 09, 2026 | $7.19 | $6.45 | $0.74 | 199,441.0 | -4.72% |
| Sep 08, 2026 | $7.02 | $6.73 | $0.29 | 130,562.0 | -6.08% |
| Sep 04, 2026 | $7.50 | $7.08 | $0.42 | 180,265.0 | -8.58% |
| Sep 03, 2026 | $8.12 | $7.03 | $1.08 | 578,134.0 | +20.19% |
| Sep 02, 2026 | $6.81 | $6.46 | $0.35 | 88,519.0 | -1.91% |
| Sep 01, 2026 | $7.21 | $6.58 | $0.629 | 152,639.0 | -12.01% |
| Aug 31, 2026 | $7.73 | $6.77 | $0.96 | 124,477.0 | +10.14% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.70 | $5.35 | $3.35 | 3,323,770.0 | +0.79% |
| Aug, 2026 | $8.14 | $4.51 | $3.63 | 3,637,116.0 | +56.70% |
| Jul, 2026 | $7.65 | $4.34 | $3.31 | 2,213,225.0 | -6.01% |
| Jun, 2026 | $8.83 | $4.73 | $4.10 | 1,981,631.0 | -43.46% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.54%
Cap:
|
Volume (24h):