Get the Stockscreener App
6.79
3.87%
0.2529
After Hours:
6.86
0.07
+1.03%
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of July 06, 2026, is $6.79.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $6.79 now.
- The 52-week high stock price for CONX is $28.34, representing a 317.31% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $4.73, indicating a -30.34% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $6.97 | $6.16 | $0.8102 | 90,079.0 | +3.87% |
| Jul 02, 2026 | $7.11 | $6.38 | $0.73 | 104,337.0 | +7.78% |
| Jul 01, 2026 | $6.38 | $5.18 | $1.20 | 164,421.0 | +17.54% |
| Jun 30, 2026 | $5.34 | $4.88 | $0.46 | 207,652.0 | -7.19% |
| Jun 29, 2026 | $5.56 | $5.11 | $0.45 | 122,166.0 | +3.35% |
| Jun 26, 2026 | $5.39 | $4.73 | $0.66 | 135,618.0 | +9.31% |
| Jun 25, 2026 | $5.60 | $4.86 | $0.74 | 122,196.0 | -10.11% |
| Jun 24, 2026 | $6.04 | $5.37 | $0.669 | 95,437.0 | -10.35% |
| Jun 23, 2026 | $6.50 | $6.06 | $0.44 | 39,768.0 | -8.46% |
| Jun 22, 2026 | $7.60 | $6.56 | $1.04 | 61,545.0 | +1.71% |
| Jun 18, 2026 | $7.09 | $6.40 | $0.689 | 49,573.0 | -2.09% |
| Jun 17, 2026 | $7.44 | $6.70 | $0.74 | 69,878.0 | -5.37% |
| Jun 16, 2026 | $7.36 | $6.94 | $0.4201 | 61,978.0 | -0.18% |
| Jun 15, 2026 | $7.46 | $7.06 | $0.4028 | 65,152.0 | +12.06% |
| Jun 12, 2026 | $6.73 | $6.01 | $0.719 | 52,089.0 | -1.11% |
| Jun 11, 2026 | $6.49 | $5.84 | $0.649 | 47,597.0 | +8.30% |
| Jun 10, 2026 | $6.44 | $5.89 | $0.55 | 50,924.0 | -1.67% |
| Jun 09, 2026 | $6.75 | $5.58 | $1.17 | 104,701.0 | -8.32% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.11 | $5.18 | $1.93 | 448,916.0 | +31.59% |
| Jun, 2026 | $8.83 | $4.73 | $4.10 | 1,981,631.0 | -43.46% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.12%
Cap:
|
Volume (24h):