Get the Stockscreener App
25.27
1.31%
-0.3349
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of December 12, 2025, is $25.27.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $25.27 now.
- The 52-week high stock price for CONX is $28.34, representing a 12.12% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $19.43, indicating a -23.12% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2024 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.90 | $25.09 | $1.81 | 6,352.0 | -1.31% |
| Dec 11, 2025 | $25.72 | $24.38 | $1.34 | 11,661.0 | -4.82% |
| Dec 10, 2025 | $26.90 | $26.09 | $0.8134 | 2,510.0 | -1.39% |
| Dec 09, 2025 | $28.34 | $25.97 | $2.37 | 1,746.0 | +2.44% |
| Dec 08, 2025 | $27.10 | $26.26 | $0.8385 | 2,705.0 | +3.23% |
| Dec 05, 2025 | $26.09 | $25.03 | $1.06 | 1,478.0 | -3.26% |
| Dec 04, 2025 | $27.84 | $26.51 | $1.33 | 8,420.0 | -2.26% |
| Dec 03, 2025 | $27.28 | $25.25 | $2.03 | 2,198.0 | +10.10% |
| Dec 02, 2025 | $26.32 | $24.78 | $1.54 | 6,095.0 | +2.81% |
| Dec 01, 2025 | $25.11 | $23.13 | $1.98 | 2,510.0 | -9.56% |
| Nov 28, 2025 | $27.33 | $26.60 | $0.73 | 2,623.0 | +5.81% |
| Nov 26, 2025 | $25.19 | $23.40 | $1.79 | 5,737.0 | +8.60% |
| Nov 25, 2025 | $23.19 | $20.75 | $2.44 | 6,831.0 | -1.75% |
| Nov 24, 2025 | $23.75 | $21.73 | $2.02 | 15,755.0 | +12.91% |
| Nov 21, 2025 | $21.85 | $19.43 | $2.42 | 17,121.0 | +1.82% |
| Nov 20, 2025 | $25.20 | $20.51 | $4.69 | 9,834.0 | -14.86% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $23.13 | $5.21 | 52,027.0 | -5.17% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.51 | $0.44 | 14,389.0 | -1.45% |
| Nov, 2023 | $11.35 | $10.38 | $0.97 | 29,389.0 | +4.90% |
| Oct, 2023 | $10.53 | $10.35 | $0.18 | 199,484.0 | -0.58% |
| Sep, 2023 | $10.63 | $10.32 | $0.31 | 25,562.0 | +0.58% |
| Aug, 2023 | $10.42 | $10.28 | $0.14 | 36,904.0 | +0.39% |
| Jul, 2023 | $10.42 | $10.24 | $0.18 | 41,461.0 | +0.10% |
| Jun, 2023 | $10.88 | $10.20 | $0.68 | 44,083.0 | +0.64% |
| May, 2023 | $10.28 | $10.18 | $0.10 | 105,828.0 | +0.24% |
| Apr, 2023 | $10.22 | $10.07 | $0.15 | 181,212.0 | +0.59% |
| Mar, 2023 | $10.30 | $10.12 | $0.185 | 29,360.0 | +0.30% |
| Feb, 2023 | $10.12 | $10.05 | $0.07 | 97,351.0 | +0.70% |
| Jan, 2023 | $10.09 | $9.96 | $0.13 | 123,870.0 | +0.90% |
0.33%
Cap:
|
Volume (24h):