Direxion Daily Coin Bull 2 X Etf (CONX)

Overview News Price History Option Chain Financials Discussions Forecast

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History

The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of April 15, 2026, is $10.49.

Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $10.49 now.
The 52-week high stock price for CONX is $28.34, representing a 170.12% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for CONX is $6.11, indicating a -41.75% decrease from the current share price, occurred on February 12, 2026.
The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.

The table below shows more information about CONX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.49	$9.28	$1.21	122,998.0	+12.58%
Apr 14, 2026	$9.55	$8.92	$0.6332	86,722.0	+11.58%
Apr 13, 2026	$8.40	$7.45	$0.9532	117,033.0	+7.82%
Apr 10, 2026	$7.97	$7.35	$0.6201	54,272.0	-1.67%
Apr 09, 2026	$8.63	$7.70	$0.935	96,286.0	-6.98%
Apr 08, 2026	$9.83	$8.34	$1.49	72,779.0	-0.25%
Apr 07, 2026	$8.49	$7.61	$0.88	41,136.0	+0.50%
Apr 06, 2026	$8.72	$8.44	$0.28	23,506.0	+4.06%
Apr 02, 2026	$8.19	$7.38	$0.805	46,250.0	-2.38%
Apr 01, 2026	$8.91	$8.31	$0.60	58,388.0	-1.88%
Mar 31, 2026	$8.55	$7.49	$1.06	65,567.0	+17.52%
Mar 30, 2026	$7.58	$7.04	$0.54	57,942.0	-0.65%
Mar 27, 2026	$7.97	$7.15	$0.82	67,620.0	-14.07%
Mar 26, 2026	$9.03	$8.36	$0.669	42,048.0	-8.38%
Mar 25, 2026	$10.12	$9.17	$0.9472	58,215.0	+0.11%
Mar 24, 2026	$11.62	$8.86	$2.76	109,452.0	-20.66%
Mar 23, 2026	$11.94	$11.29	$0.65	39,928.0	+3.45%
Mar 20, 2026	$11.96	$10.94	$1.02	38,392.0	-5.48%
Mar 19, 2026	$12.16	$10.59	$1.57	27,162.0	+0.44%
Mar 18, 2026	$12.56	$11.72	$0.8399	29,319.0	-7.50%
Mar 17, 2026	$13.12	$11.81	$1.31	52,446.0	+6.96%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.49	$7.35	$3.14	842,368.0	+23.78%
Mar, 2026	$13.17	$7.04	$6.13	1,499,648.0	-8.10%
Feb, 2026	$12.15	$6.11	$6.04	1,039,210.0	-27.23%
Jan, 2026	$23.42	$12.39	$11.03	273,384.0	-28.47%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.34	$18.63	$9.71	154,475.0	-30.10%
Nov, 2025	$27.33	$19.43	$7.90	63,260.0	+0.00%

Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.56	$8.36	$2.20	20,105.0	-16.44%
Apr, 2024	$10.60	$10.50	$0.10	149,025.0	-0.75%
Mar, 2024	$11.00	$10.45	$0.5499	26,329.0	-0.56%
Feb, 2024	$10.70	$10.60	$0.10	7,068.0	+0.56%
Jan, 2024	$10.71	$10.60	$0.1113	4,377.0	-0.93%