Get the Stockscreener App
6.50
11.68%
0.68
After Hours:
6.29
-0.21
-3.23%
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of July 27, 2026, is $6.50.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $0.00 on November 16, 2023. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over to $6.50 now.
- The 52-week high stock price for CONX is $28.34, representing a 335.93% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $4.73, indicating a -27.23% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $9.88. The stock closed the year at $9.96, a gain of over 0.81% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.50 | $6.05 | $0.451 | 76,945.0 | +11.68% |
| Jul 24, 2026 | $5.96 | $5.50 | $0.46 | 69,473.0 | -3.64% |
| Jul 23, 2026 | $6.32 | $5.91 | $0.4145 | 68,061.0 | -6.07% |
| Jul 22, 2026 | $7.13 | $6.42 | $0.705 | 95,875.0 | -10.86% |
| Jul 21, 2026 | $7.65 | $6.65 | $1.00 | 165,896.0 | +18.63% |
| Jul 20, 2026 | $6.37 | $5.68 | $0.69 | 124,204.0 | +4.65% |
| Jul 17, 2026 | $6.08 | $5.50 | $0.58 | 65,331.0 | -4.60% |
| Jul 16, 2026 | $6.52 | $6.02 | $0.499 | 93,929.0 | -8.01% |
| Jul 15, 2026 | $6.70 | $6.15 | $0.55 | 96,959.0 | +7.29% |
| Jul 14, 2026 | $6.23 | $5.89 | $0.3359 | 73,013.0 | +5.11% |
| Jul 13, 2026 | $6.09 | $5.65 | $0.4392 | 67,035.0 | -2.38% |
| Jul 10, 2026 | $6.64 | $5.99 | $0.65 | 77,227.0 | +0.83% |
| Jul 09, 2026 | $6.11 | $5.69 | $0.4193 | 94,018.0 | -1.26% |
| Jul 08, 2026 | $6.16 | $5.88 | $0.2799 | 103,452.0 | -5.13% |
| Jul 07, 2026 | $6.84 | $6.22 | $0.6234 | 93,204.0 | -6.23% |
| Jul 06, 2026 | $6.97 | $6.16 | $0.8102 | 90,079.0 | +3.87% |
| Jul 02, 2026 | $7.11 | $6.38 | $0.73 | 104,337.0 | +7.78% |
| Jul 01, 2026 | $6.38 | $5.18 | $1.20 | 164,421.0 | +17.54% |
| Jun 30, 2026 | $5.34 | $4.88 | $0.46 | 207,652.0 | -7.19% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.65 | $5.18 | $2.47 | 1,800,404.0 | +25.97% |
| Jun, 2026 | $8.83 | $4.73 | $4.10 | 1,981,631.0 | -43.46% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.12%
0.30%
Cap:
|
Volume (24h):