Get the Stockscreener App
5.8673
11.85%
-0.7891
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History
The historical daily chart and data for Direxion Daily Coin Bull 2 X Etf stock (CONX), show that the latest closing stock price as of October 16, 2026, is $5.8673.
- Direxion Daily Coin Bull 2 X Etf all-time high stock price is $28.34, occurred on December 09, 2025.
- The lowest Direxion Daily Coin Bull 2 X Etf stock price recorded was $4.3395 on July 31, 2026. Since then, Direxion Daily Coin Bull 2 X Etf's stock price has risen over 35.21% to $5.8673 now.
- The 52-week high stock price for CONX is $28.34, representing a 382.94% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for CONX is $4.3395, indicating a -26.04% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Direxion Daily Coin Bull 2 X Etf (CONX) stock in the beginning of 2025 was $24.12. The stock closed the year at $17.71, a loss of over -26.55% for the year.
The table below shows more information about CONX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.59 | $5.59 | $0.995 | 171,452.0 | -11.85% |
| Oct 15, 2026 | $6.75 | $5.44 | $1.31 | 129,607.0 | +12.67% |
| Oct 14, 2026 | $6.57 | $5.83 | $0.7443 | 107,362.0 | -9.85% |
| Oct 13, 2026 | $6.61 | $6.36 | $0.2496 | 55,746.0 | +1.69% |
| Oct 12, 2026 | $6.71 | $6.21 | $0.50 | 114,698.0 | +0.91% |
| Oct 09, 2026 | $6.66 | $5.86 | $0.80 | 188,074.0 | +6.92% |
| Oct 08, 2026 | $6.36 | $5.87 | $0.486 | 145,695.0 | -6.08% |
| Oct 07, 2026 | $6.56 | $6.26 | $0.298 | 111,486.0 | -7.75% |
| Oct 06, 2026 | $7.41 | $6.84 | $0.565 | 82,717.0 | -2.56% |
| Oct 05, 2026 | $7.34 | $6.79 | $0.55 | 109,318.0 | +5.56% |
| Oct 02, 2026 | $7.98 | $6.55 | $1.43 | 164,431.0 | -6.73% |
| Oct 01, 2026 | $7.40 | $6.94 | $0.46 | 70,739.0 | +2.96% |
| Sep 30, 2026 | $7.88 | $6.87 | $1.01 | 85,218.0 | -3.73% |
| Sep 29, 2026 | $7.83 | $7.11 | $0.72 | 49,398.0 | -1.88% |
| Sep 28, 2026 | $7.90 | $7.37 | $0.5296 | 89,911.0 | -3.52% |
| Sep 25, 2026 | $7.99 | $7.50 | $0.49 | 56,089.0 | -4.07% |
| Sep 24, 2026 | $8.19 | $7.56 | $0.63 | 144,357.0 | +1.20% |
| Sep 23, 2026 | $8.39 | $7.82 | $0.5699 | 82,584.0 | -3.19% |
| Sep 22, 2026 | $8.25 | $7.84 | $0.41 | 155,986.0 | -0.12% |
| Sep 21, 2026 | $8.70 | $8.15 | $0.55 | 188,960.0 | +6.79% |
| Sep 18, 2026 | $7.78 | $6.49 | $1.29 | 230,284.0 | +23.05% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Coin Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Coin Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.98 | $5.44 | $2.54 | 1,451,325.0 | -15.94% |
| Sep, 2026 | $8.70 | $5.35 | $3.35 | 3,495,921.0 | -8.16% |
| Aug, 2026 | $8.14 | $4.51 | $3.63 | 3,637,116.0 | +56.70% |
| Jul, 2026 | $7.65 | $4.34 | $3.31 | 2,213,225.0 | -6.01% |
| Jun, 2026 | $8.83 | $4.73 | $4.10 | 1,981,631.0 | -43.46% |
| May, 2026 | $12.79 | $7.31 | $5.48 | 1,921,527.0 | -2.94% |
| Apr, 2026 | $12.59 | $7.35 | $5.24 | 1,463,447.0 | +10.95% |
| Mar, 2026 | $13.17 | $7.04 | $6.13 | 1,499,648.0 | -8.10% |
| Feb, 2026 | $12.15 | $6.11 | $6.04 | 1,039,210.0 | -27.23% |
| Jan, 2026 | $23.42 | $12.39 | $11.03 | 273,384.0 | -28.47% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.34 | $18.63 | $9.71 | 154,475.0 | -30.10% |
| Nov, 2025 | $27.33 | $19.43 | $7.90 | 63,260.0 | +0.00% |
Direxion Daily Coin Bull 2 X Etf Stock (CONX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.56 | $8.36 | $2.20 | 20,105.0 | -16.44% |
| Apr, 2024 | $10.60 | $10.50 | $0.10 | 149,025.0 | -0.75% |
| Mar, 2024 | $11.00 | $10.45 | $0.5499 | 26,329.0 | -0.56% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 7,068.0 | +0.56% |
| Jan, 2024 | $10.71 | $10.60 | $0.1113 | 4,377.0 | -0.93% |
0.48%
0.34%
Cap:
|
Volume (24h):