Get the Stockscreener App
79.07
2.42%
-1.96
Pre-market:
79.50
0.43
+0.54%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the March 21, 2025 expiration date, the COO stock option chain has a total of 332 contracts, with 12 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 4 contracts.
- May 16, 2025 : 48 contracts.
- August 15, 2025 : 2 contracts.
- November 21, 2025 : 18 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.35 | 0.10 | +40.00% | 10 |
|
75.00
|
5.50 | -0.50 | -8.33% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
COO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
5.45 | -0.94 | -14.71% | 211 |
|
75.00
|
0.40 | 0.05 | +14.29% | 102 |
|
80.00
|
2.04 | 1.04 | +104.00% | 7 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 320 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 26.67 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):