The Cooper Companies, Inc. (COO)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

The Cooper Companies, Inc. Stock (COO) Option Chain

For the December 19, 2025 expiration date, the COO stock option chain has a total of 3,854 contracts, with 2,173 call options and 1,681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 125 contracts.
February 20, 2026 : 271 contracts.
May 15, 2026 : 60 contracts.
December 18, 2026 : 1 contracts.

The Cooper Companies, Inc. (COO) Most Active Options & Calendar

COO Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	2.50	1.00	+66.67%	1,499
85.00	1.25	0.60	+92.31%	306
75.00	4.87	0.92	+23.29%	154
90.00	0.55	0.00	-	151
70.00	8.50	0.80	+10.39%	62
65.00	11.90	-0.15	-1.24%	1
35.00	0.00	0.00	-	-

COO Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.14	0.07	+6.54%	1,076
75.00	2.70	0.20	+8.00%	375
65.00	0.29	-0.21	-42.00%	124
60.00	0.17	0.02	+13.33%	78
80.00	6.00	0.60	+11.11%	28
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

The Cooper Companies, Inc. Stock (COO) Option Chain Analysis

Put Volume Total	1,681
Call Volume Total	2,173
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

SOLV

$85.26

0.01%

HOLX

$74.86

0.21%

ALGN

$156.38

0.89%

WST

$281.77