loading

The Cooper Companies, Inc. Stock (COO) Option Chain

For the August 15, 2025 expiration date, the COO stock option chain has a total of 52 contracts, with 18 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 5 contracts.

The Cooper Companies, Inc. (COO) Most Active Options & Calendar

COO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 70.00 3.73 -0.27 -6.75% 15
favorite 85.00 0.01 -0.04 -80.00% 3
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 10.75 0.00 - -
favorite 65.00 7.19 0.00 - -
favorite 75.00 1.00 0.00 - -

COO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
70.00
0.55 -0.05 -8.33% 29
favorite
75.00
3.21 0.41 +14.64% 2
favorite
85.00
11.81 0.72 +6.49% 2
favorite
95.00
21.81 0.73 +3.46% 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.05 0.00 - -
favorite
60.00
0.50 0.00 - -

The Cooper Companies, Inc. Stock (COO) Option Chain Analysis

Put Volume Total 34
Call Volume Total 18
Put/Call Ratio (PCR) 1.89
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $70.00
medical_instruments_supplies BAX
$28.05
price down icon 2.74%
$64.98
price down icon 1.61%
$203.57
price down icon 1.09%
$72.98
price down icon 0.77%
medical_instruments_supplies WST
$249.21
price down icon 1.47%
Cap:     |  Volume (24h):