Get the Stockscreener App
99.46
0.19%
-0.17
After Hours:
99.48
0.02
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
The Cooper Companies, Inc. Stock (COO) Option Chain
For the December 20, 2024 expiration date, the COO stock option chain has a total of 29 contracts, with 26 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
The Cooper Companies, Inc. (COO) Most Active Options & Calendar
COO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.80 | -0.55 | -23.40% | 20 |
|
115.00
|
0.22 | -0.98 | -81.67% | 4 |
|
100.00
|
4.00 | 0.10 | +2.56% | 1 |
|
110.00
|
0.75 | -2.21 | -74.66% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
COO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.70 | -0.32 | -7.96% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
The Cooper Companies, Inc. Stock (COO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
2.29%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):