Get the Stockscreener App
38.87
15.48%
5.21
After Hours:
39.00
0.13
+0.33%
Traeger Inc Stock (COOK) Price History
The historical daily chart and data for Traeger Inc stock (COOK), show that the latest closing stock price as of April 15, 2026, is $38.87.
- Traeger Inc all-time high stock price is $110.50, occurred on June 09, 2025.
- The lowest Traeger Inc stock price recorded was $0.483 on March 09, 2026. Since then, Traeger Inc's stock price has risen over 7,948% to $38.87 now.
- The 52-week high stock price for COOK is $110.50, representing a 184.28% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for COOK is $20.91, indicating a -46.21% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Traeger Inc (COOK) stock in the beginning of 2025 was $11.81. The stock closed the year at $2.82, a loss of over -76.12% for the year.
The table below shows more information about COOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.75 | $33.52 | $6.23 | 15,956.0 | +15.48% |
| Apr 14, 2026 | $34.14 | $32.10 | $2.04 | 19,995.0 | +3.16% |
| Apr 13, 2026 | $33.60 | $31.49 | $2.11 | 18,166.0 | +1.46% |
| Apr 10, 2026 | $35.17 | $32.00 | $3.17 | 10,831.0 | -5.58% |
| Apr 09, 2026 | $34.73 | $31.02 | $3.71 | 5,770.0 | +6.84% |
| Apr 08, 2026 | $31.94 | $30.62 | $1.32 | 3,758.0 | -0.16% |
| Apr 07, 2026 | $32.36 | $30.27 | $2.09 | 11,122.0 | +0.22% |
| Apr 06, 2026 | $32.26 | $30.07 | $2.19 | 14,311.0 | +3.85% |
| Apr 02, 2026 | $30.68 | $29.56 | $1.12 | 5,398.0 | +3.06% |
| Apr 01, 2026 | $30.15 | $28.98 | $1.17 | 7,451.0 | +2.66% |
| Mar 31, 2026 | $30.11 | $28.42 | $1.69 | 14,652.0 | +1.75% |
| Mar 30, 2026 | $30.45 | $27.30 | $3.15 | 27,011.0 | +3.75% |
| Mar 27, 2026 | $27.47 | $24.56 | $2.91 | 9,858.0 | +9.84% |
| Mar 26, 2026 | $26.49 | $24.03 | $2.46 | 14,467.0 | +2.42% |
| Mar 25, 2026 | $27.30 | $20.91 | $6.39 | 56,467.0 | -9.42% |
| Mar 24, 2026 | $28.80 | $26.96 | $1.84 | 12,263.0 | -5.67% |
| Mar 23, 2026 | $29.97 | $27.82 | $2.15 | 24,088.0 | -2.06% |
| Mar 20, 2026 | $31.32 | $27.74 | $3.58 | 36,141.0 | -2.93% |
| Mar 19, 2026 | $32.83 | $27.01 | $5.82 | 24,563.0 | -9.78% |
| Mar 18, 2026 | $35.56 | $25.51 | $10.05 | 37,031.0 | +11.38% |
| Mar 17, 2026 | $31.16 | $29.00 | $2.15 | 14,317.9 | -0.20% |
Traeger Inc Stock (COOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traeger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traeger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traeger Inc Stock (COOK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.75 | $28.98 | $10.77 | 128,714.0 | +34.03% |
| Mar, 2026 | $43.28 | $20.91 | $22.37 | 481,441.3 | -32.56% |
| Feb, 2026 | $56.50 | $36.95 | $19.55 | 101,823.7 | -21.82% |
| Jan, 2026 | $59.00 | $42.50 | $16.50 | 124,697.4 | +1.85% |
Traeger Inc Stock (COOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.77 | $35.74 | $22.02 | 313,243.9 | +14.16% |
| Nov, 2025 | $53.00 | $37.60 | $15.40 | 218,479.1 | -0.98% |
| Oct, 2025 | $63.25 | $45.50 | $17.75 | 135,730.4 | -24.59% |
| Sep, 2025 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| Aug, 2025 | $87.89 | $62.00 | $25.89 | 141,920.5 | -22.22% |
| Jul, 2025 | $104.0 | $80.00 | $24.00 | 119,250.6 | -5.26% |
| Jun, 2025 | $110.5 | $64.50 | $46.00 | 316,610.0 | +23.91% |
| May, 2025 | $82.50 | $64.00 | $18.50 | 132,339.9 | -5.48% |
| Apr, 2025 | $85.00 | $66.00 | $19.00 | 70,766.6 | -13.10% |
| Mar, 2025 | $121.0 | $81.50 | $39.50 | 92,014.3 | -27.59% |
| Feb, 2025 | $125.9 | $110.5 | $15.43 | 44,709.3 | -4.92% |
| Jan, 2025 | $135.0 | $107.5 | $27.50 | 58,487.9 | +2.09% |
Traeger Inc Stock (COOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $171.5 | $114.0 | $57.50 | 76,418.8 | -27.10% |
| Nov, 2024 | $179.5 | $137.5 | $42.00 | 69,144.7 | +3.55% |
| Oct, 2024 | $187.5 | $150.0 | $37.50 | 52,548.9 | -15.76% |
| Sep, 2024 | $198.5 | $158.0 | $40.50 | 100,199.5 | +2.51% |
| Aug, 2024 | $198.0 | $104.0 | $94.00 | 177,854.6 | +47.13% |
| Jul, 2024 | $129.5 | $106.5 | $23.00 | 75,805.7 | +1.67% |
| Jun, 2024 | $136.8 | $110.0 | $26.75 | 77,585.4 | -7.34% |
| May, 2024 | $135.2 | $104.5 | $30.75 | 126,322.9 | +20.47% |
| Apr, 2024 | $127.2 | $101.2 | $26.00 | 92,295.4 | -15.02% |
| Mar, 2024 | $136.0 | $98.56 | $37.44 | 181,544.4 | +13.96% |
| Feb, 2024 | $116.0 | $100.5 | $15.50 | 138,147.5 | +1.37% |
| Jan, 2024 | $136.5 | $107.2 | $29.25 | 100,515.5 | -19.78% |
0.06%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):