Get the Stockscreener App
131.59
2.25%
2.89
After Hours:
132.64
1.05
+0.80%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the June 20, 2025 expiration date, the COOP stock option chain has a total of 41 contracts, with 36 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 34 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.90 | -1.65 | -46.48% | 30 |
|
110.00
|
18.00 | -0.55 | -2.96% | 5 |
|
125.00
|
8.90 | 3.06 | +52.40% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
44.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.15 | -0.10 | -40.00% | 2 |
|
115.00
|
1.38 | 0.38 | +38.00% | 2 |
|
130.00
|
5.80 | 1.40 | +31.82% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $140.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):