Get the Stockscreener App
97.32
1.19%
1.14
After Hours:
96.66
-0.66
-0.68%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the December 20, 2024 expiration date, the COOP stock option chain has a total of 50 contracts, with 34 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.10 | 0.20 | +10.53% | 19 |
|
97.50
|
2.90 | 0.05 | +1.75% | 8 |
|
95.00
|
4.50 | 0.30 | +7.14% | 4 |
|
105.00
|
0.70 | -0.55 | -44.00% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.85 | -0.45 | -19.57% | 15 |
|
92.50
|
1.49 | 0.64 | +75.29% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.01%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):