Get the Stockscreener App
198.98
8.47%
15.54
Mr Cooper Group Inc Stock (COOP) Option Chain
For the October 17, 2025 expiration date, the COOP stock option chain has a total of 21 contracts, with 8 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 143 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
20.69 | 10.21 | +97.42% | 3 |
|
200.00
|
17.59 | 4.91 | +38.72% | 2 |
|
270.00
|
1.25 | 0.25 | +25.00% | 2 |
|
180.00
|
27.00 | 10.50 | +63.64% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
13.00 | -8.15 | -38.53% | 10 |
|
135.00
|
1.00 | -1.45 | -59.18% | 1 |
|
175.00
|
7.60 | -5.20 | -40.63% | 1 |
|
195.00
|
16.12 | -5.08 | -23.96% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $195.00 |
6.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):