Get the Stockscreener App
107.32
0.72%
0.77
Pre-market:
110.00
2.68
+2.50%
Mr Cooper Group Inc Stock (COOP) Option Chain
For the February 21, 2025 expiration date, the COOP stock option chain has a total of 298 contracts, with 248 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 16 contracts.
- April 17, 2025 : 33 contracts.
- June 20, 2025 : 21 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.08 | 0.08 | +4.00% | 224 |
|
105.00
|
4.46 | 0.26 | +6.19% | 9 |
|
115.00
|
0.82 | 0.02 | +2.50% | 9 |
|
120.00
|
0.53 | 0.08 | +17.78% | 6 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.24 | -0.11 | -8.15% | 30 |
|
105.00
|
2.20 | -0.20 | -8.33% | 12 |
|
92.50
|
0.29 | -0.01 | -3.33% | 3 |
|
95.00
|
0.49 | 0.03 | +6.52% | 3 |
|
87.50
|
0.17 | -0.02 | -10.53% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.34%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):