Get the Stockscreener App
174.26
11.91%
18.54
Mr Cooper Group Inc Stock (COOP) Option Chain
For the October 17, 2025 expiration date, the COOP stock option chain has a total of 22 contracts, with 2 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Mr Cooper Group Inc (COOP) Most Active Options & Calendar
COOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
20.04 | 5.94 | +42.13% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
COOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.33 | -1.42 | -37.87% | 16 |
|
135.00
|
3.13 | -2.27 | -42.04% | 2 |
|
160.00
|
9.84 | -4.56 | -31.67% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Mr Cooper Group Inc Stock (COOP) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $170.00 |
2.91%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):