2.38% 2.12

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the July 18, 2025 expiration date, the COP stock option chain has a total of 527 contracts, with 326 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 417 contracts.
September 19, 2025 : 119 contracts.
January 16, 2026 : 151 contracts.
March 20, 2026 : 5 contracts.
June 18, 2026 : 66 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
97.50	0.55	0.30	+120.00%	57
90.00	3.20	1.06	+49.53%	52
91.00	2.80	1.19	+73.91%	42
95.00	1.07	0.47	+78.33%	37
94.00	1.26	0.52	+70.27%	34
92.00	2.31	0.87	+60.42%	25
100.00	0.21	0.07	+50.00%	23

COP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
89.00	1.05	-0.77	-42.31%	61
80.00	0.10	-0.06	-37.50%	46
90.00	1.33	-0.85	-38.99%	29
85.00	0.35	-0.32	-47.76%	15
86.00	0.48	-0.34	-41.46%	11
87.50	0.83	-0.39	-31.97%	11
93.00	4.69	0.74	+18.73%	11

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	201
Call Volume Total	326
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$97.50

CNQ

$31.68

0.94%

EOG

$121.13

1.33%

HES

$141.00

1.68%

OXY

$42.95

2.24%

FANG

$140.78

2.51%