Get the Stockscreener App
92.49
1.58%
1.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the September 19, 2025 expiration date, the COP stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 833 contracts.
- March 20, 2026 : 427 contracts.
- June 18, 2026 : 159 contracts.
- December 18, 2026 : 86 contracts.
- January 15, 2027 : 2,536 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
37.50 | 0.00 | - | - |
|
65.00
|
32.90 | 0.00 | - | - |
|
70.00
|
21.40 | 0.00 | - | - |
|
75.00
|
20.40 | 0.00 | - | - |
|
77.50
|
14.30 | 0.00 | - | - |
|
80.00
|
14.30 | 0.00 | - | - |
COP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.08 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.07 | 0.00 | - | - |
|
77.50
|
0.04 | 0.00 | - | - |
|
80.00
|
0.07 | 0.00 | - | - |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.50%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):