0.08% 0.1087

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 27, 2026 expiration date, the COP stock option chain has a total of 1,739 contracts, with 1,037 call options and 702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 275 contracts.
April 10, 2026 : 118 contracts.
April 17, 2026 : 2,602 contracts.
April 24, 2026 : 90 contracts.
May 15, 2026 : 777 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
131.00	0.69	-0.59	-46.09%	595
127.00	2.95	-0.40	-11.94%	93
132.00	0.46	-0.40	-46.51%	80
125.00	4.30	-0.39	-8.32%	40
134.00	0.27	-0.20	-42.55%	37
130.00	1.03	-0.37	-26.43%	28
128.00	2.13	-0.35	-14.11%	27

COP Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
128.00	1.00	-0.49	-32.89%	257
110.00	0.02	-0.07	-77.78%	181
127.00	0.63	-0.44	-41.12%	69
120.00	0.18	0.03	+20.00%	54
130.00	1.76	-0.77	-30.43%	32
125.00	0.29	-0.29	-50.00%	27
123.00	0.14	-0.12	-46.15%	20