129.41
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the March 27, 2026 expiration date, the COP stock option chain has a total of 1,840 contracts, with 1,106 call options and 734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 298 contracts.
- April 10, 2026 : 132 contracts.
- April 17, 2026 : 2,692 contracts.
- April 24, 2026 : 145 contracts.
- May 15, 2026 : 903 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
0.72 | -0.56 | -43.75% | 641 |
127.00
|
2.95 | -0.40 | -11.94% | 93 |
132.00
|
0.48 | -0.38 | -44.19% | 84 |
125.00
|
4.30 | -0.39 | -8.32% | 40 |
134.00
|
0.27 | -0.20 | -42.55% | 37 |
130.00
|
1.10 | -0.30 | -21.43% | 34 |
126.00
|
4.00 | 0.30 | +8.11% | 29 |
COP Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
128.00
|
1.00 | -0.49 | -32.89% | 257 |
110.00
|
0.02 | -0.07 | -77.78% | 181 |
127.00
|
0.63 | -0.44 | -41.12% | 69 |
120.00
|
0.05 | -0.10 | -66.67% | 56 |
121.00
|
0.16 | -0.01 | -5.88% | 35 |
130.00
|
1.60 | -0.93 | -36.76% | 35 |
125.00
|
0.27 | -0.31 | -53.45% | 28 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 734 |
| Call Volume Total | 1,106 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $131.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):