Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 06, 2026 expiration date, the COP stock option chain has a total of 2,653 contracts, with 1,982 call options and 671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 2,494 contracts.
March 20, 2026 : 5,854 contracts.
March 27, 2026 : 511 contracts.
April 02, 2026 : 266 contracts.
April 10, 2026 : 87 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
120.00	0.30	-0.93	-75.61%	522
116.00	1.23	-1.81	-59.54%	339
119.00	0.44	-1.45	-76.72%	310
122.00	0.16	-0.79	-83.16%	182
115.00	1.76	-2.24	-56.00%	179
121.00	0.20	-0.82	-80.39%	102
130.00	0.04	-0.09	-69.23%	77

COP Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
117.00	2.53	1.21	+91.67%	188
110.00	0.19	-0.04	-17.39%	86
119.00	3.40	1.13	+49.78%	78
115.00	1.05	0.25	+31.25%	71
114.00	0.83	0.23	+38.33%	41
118.00	2.91	0.68	+30.49%	39
107.00	0.04	-0.06	-60.00%	26

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	671
Call Volume Total	1,982
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$117.00
Call Strike With Highest Volume	$120.00

CNQ

$44.18

0.11%

EOG

$127.82

0.15%

OXY

$53.61

0.13%

FANG

$176.71

0.46%

WDS

$21.92

1.86%