Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the April 17, 2026 expiration date, the COP stock option chain has a total of 5,972 contracts, with 5,346 call options and 626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 162 contracts.
May 15, 2026 : 370 contracts.
June 18, 2026 : 211 contracts.
July 17, 2026 : 42 contracts.
August 21, 2026 : 41 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
115.00	3.75	-4.72	-55.73%	2,775
125.00	0.17	-1.31	-88.51%	1,148
126.00	0.16	-0.78	-82.98%	426
120.00	0.85	-3.48	-80.37%	228
122.00	0.48	-2.44	-83.56%	129
130.00	0.04	-0.29	-87.88%	106
128.00	0.07	-0.46	-86.79%	105

COP Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
120.00	2.24	1.57	+234.33%	145
118.00	1.24	0.88	+244.44%	119
117.00	0.88	0.60	+214.29%	114
110.00	0.09	0.02	+28.57%	42
119.00	1.76	1.12	+175.00%	41
116.00	0.66	0.19	+40.43%	33
124.00	5.38	2.59	+92.83%	30