1.52% -1.4445

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the December 19, 2025 expiration date, the COP stock option chain has a total of 1,944 contracts, with 1,098 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 431 contracts.
January 02, 2026 : 407 contracts.
January 09, 2026 : 894 contracts.
January 16, 2026 : 5,136 contracts.
January 23, 2026 : 23 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
95.00	0.73	-1.07	-59.44%	519
96.00	0.35	-0.81	-69.83%	102
98.00	0.08	-0.39	-82.98%	56
77.00	17.29	0.00	-	41
99.00	0.04	-0.16	-80.00%	41
77.50	16.86	5.91	+53.97%	40
100.00	0.04	-0.08	-66.67%	39

COP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
93.00	0.68	0.18	+36.00%	149
91.00	0.24	0.09	+60.00%	135
92.00	0.41	0.13	+46.43%	117
94.00	1.05	0.45	+75.00%	112
95.00	1.70	0.74	+77.08%	74
90.00	0.15	0.03	+25.00%	70
92.50	0.77	0.46	+148.39%	66

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	846
Call Volume Total	1,098
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$95.00

CNQ

$32.59

1.35%

EOG

$105.04

2.83%

FANG

$156.41

0.06%

OXY

$39.85

2.98%

EQT

$54.82

1.12%