1.89% -1.9173

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the August 15, 2025 expiration date, the COP stock option chain has a total of 656 contracts, with 221 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,497 contracts.
January 16, 2026 : 1,053 contracts.
March 20, 2026 : 69 contracts.
June 18, 2026 : 132 contracts.
December 18, 2026 : 252 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
97.00	2.71	-0.49	-15.31%	56
100.00	1.25	-0.55	-30.56%	51
97.50	2.28	-0.62	-21.38%	34
105.00	0.34	-0.17	-33.33%	24
95.00	3.39	-1.17	-25.66%	17
93.00	5.10	-0.05	-0.97%	13
99.00	1.79	-0.33	-15.57%	9

COP Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
91.00	0.65	0.04	+6.56%	166
90.00	0.60	0.16	+36.36%	151
95.00	1.61	0.14	+9.52%	30
92.00	0.97	0.10	+11.49%	19
96.00	2.20	0.08	+3.77%	13
97.50	2.73	0.31	+12.81%	12
97.00	2.47	-0.03	-1.20%	10

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	435
Call Volume Total	221
Put/Call Ratio (PCR)	1.97

Put Strike With Highest Volume	$91.00
Call Strike With Highest Volume	$97.00

CNQ

$31.75

1.57%

EOG

$120.84

1.89%

FANG

$149.57

1.78%

OXY

$44.20

2.78%

EQT

$53.25

0.32%