1.41% -1.555

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the February 14, 2025 expiration date, the COP stock option chain has a total of 2,396 contracts, with 1,213 call options and 1,183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,424 contracts.
February 28, 2025 : 73 contracts.
March 07, 2025 : 229 contracts.
March 14, 2025 : 135 contracts.
March 21, 2025 : 639 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
100.00	0.80	-0.59	-42.45%	333
102.00	0.27	-0.35	-56.45%	313
104.00	0.12	-0.11	-47.83%	117
101.00	0.49	-0.42	-46.15%	111
99.00	1.23	-0.55	-30.90%	99
103.00	0.15	-0.12	-44.44%	83
110.00	0.01	-0.01	-50.00%	42

COP Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
98.00	1.31	0.14	+11.97%	306
99.00	1.57	0.00	-	220
96.00	0.60	0.22	+57.89%	134
93.00	0.15	-0.01	-6.25%	105
87.00	0.04	0.00	-	78
86.00	0.04	0.00	-	65
92.00	0.09	0.01	+12.50%	54

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	1,183
Call Volume Total	1,213
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$100.00

EOG

$126.53

0.10%

FANG

$158.13

1.17%

HES

$142.95

0.73%

OXY

$46.69

0.66%

CNQ

$30.31

1.29%