Get the Stockscreener App
105.28
0.53%
0.56
After Hours:
105.28
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Conoco Phillips Stock (COP) Option Chain
For the November 15, 2024 expiration date, the COP stock option chain has a total of 646 contracts, with 356 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 134 contracts.
- January 17, 2025 : 454 contracts.
- June 20, 2025 : 165 contracts.
- January 16, 2026 : 46 contracts.
- June 18, 2026 : 19 contracts.
Conoco Phillips (COP) Most Active Options & Calendar
COP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.35 | 0.02 | +0.46% | 205 |
|
120.00
|
0.49 | -0.03 | -5.77% | 72 |
|
110.00
|
2.52 | 0.12 | +5.00% | 47 |
|
115.00
|
1.05 | -0.09 | -7.89% | 25 |
|
100.00
|
8.05 | 1.09 | +15.66% | 5 |
|
90.00
|
15.69 | 0.84 | +5.66% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
COP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
11.10 | 0.00 | - | 107 |
|
105.00
|
4.51 | -0.19 | -4.04% | 103 |
|
95.00
|
1.29 | -0.03 | -2.27% | 30 |
|
100.00
|
2.54 | -0.23 | -8.30% | 24 |
|
110.00
|
7.45 | 0.20 | +2.76% | 8 |
|
120.00
|
16.00 | -1.00 | -5.88% | 8 |
|
90.00
|
0.62 | -0.08 | -11.43% | 6 |
Conoco Phillips Stock (COP) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $105.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):