0.13% 0.0812

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 14, 2025 expiration date, the COP stock option chain has a total of 1,734 contracts, with 729 call options and 1,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,147 contracts.
March 28, 2025 : 210 contracts.
April 04, 2025 : 101 contracts.
April 11, 2025 : 46 contracts.
April 17, 2025 : 971 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
99.00	0.48	-0.14	-22.58%	194
98.00	0.98	-0.04	-3.92%	181
97.00	1.46	-0.01	-0.68%	140
100.00	0.28	-0.01	-3.45%	80
95.00	2.90	-0.20	-6.45%	40
101.00	0.19	0.00	-	21
96.00	2.42	0.18	+8.04%	15

COP Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
87.00	0.01	-0.07	-87.50%	650
98.00	0.95	-0.45	-32.14%	99
97.00	0.53	-0.51	-49.04%	55
95.00	0.14	-0.21	-60.00%	37
94.00	0.08	-0.15	-65.22%	36
96.00	0.26	-0.34	-56.67%	33
99.00	1.40	-1.38	-49.64%	30

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	1,005
Call Volume Total	729
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$99.00

EOG

$123.72

0.80%

HES

$144.44

0.25%

OXY

$46.04

0.72%

FANG

$145.20

1.48%

CNQ

$29.14

0.92%