96.07
price down icon1.89%   -1.9173
 
loading

Conoco Phillips Stock (COP) Option Chain

For the August 15, 2025 expiration date, the COP stock option chain has a total of 656 contracts, with 221 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,497 contracts.
  • January 16, 2026 : 1,053 contracts.
  • March 20, 2026 : 69 contracts.
  • June 18, 2026 : 132 contracts.
  • December 18, 2026 : 252 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 97.00 2.71 -0.49 -15.31% 56
favorite 100.00 1.25 -0.55 -30.56% 51
favorite 97.50 2.28 -0.62 -21.38% 34
favorite 105.00 0.34 -0.17 -33.33% 24
favorite 95.00 3.39 -1.17 -25.66% 17
favorite 93.00 5.10 -0.05 -0.97% 13
favorite 99.00 1.79 -0.33 -15.57% 9

COP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
91.00
0.65 0.04 +6.56% 166
favorite
90.00
0.60 0.16 +36.36% 151
favorite
95.00
1.61 0.14 +9.52% 30
favorite
92.00
0.97 0.10 +11.49% 19
favorite
96.00
2.20 0.08 +3.77% 13
favorite
97.50
2.73 0.31 +12.81% 12
favorite
97.00
2.47 -0.03 -1.20% 10

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 435
Call Volume Total 221
Put/Call Ratio (PCR) 1.97
Put Strike With Highest Volume $91.00
Call Strike With Highest Volume $97.00
oil_gas_ep CNQ
$31.75
price down icon 1.57%
oil_gas_ep EOG
$120.84
price down icon 1.89%
$149.57
price down icon 1.78%
oil_gas_ep OXY
$44.20
price down icon 2.78%
oil_gas_ep EQT
$53.25
price up icon 0.32%
Cap:     |  Volume (24h):