91.86
price up icon2.38%   2.12
 
loading

Conoco Phillips Stock (COP) Option Chain

For the July 18, 2025 expiration date, the COP stock option chain has a total of 527 contracts, with 326 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 417 contracts.
  • September 19, 2025 : 119 contracts.
  • January 16, 2026 : 151 contracts.
  • March 20, 2026 : 5 contracts.
  • June 18, 2026 : 66 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 97.50 0.55 0.30 +120.00% 57
favorite 90.00 3.20 1.06 +49.53% 52
favorite 91.00 2.80 1.19 +73.91% 42
favorite 95.00 1.07 0.47 +78.33% 37
favorite 94.00 1.26 0.52 +70.27% 34
favorite 92.00 2.31 0.87 +60.42% 25
favorite 100.00 0.21 0.07 +50.00% 23

COP Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
89.00
1.05 -0.77 -42.31% 61
favorite
80.00
0.10 -0.06 -37.50% 46
favorite
90.00
1.33 -0.85 -38.99% 29
favorite
85.00
0.35 -0.32 -47.76% 15
favorite
86.00
0.48 -0.34 -41.46% 11
favorite
87.50
0.83 -0.39 -31.97% 11
favorite
93.00
4.69 0.74 +18.73% 11

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 201
Call Volume Total 326
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $89.00
Call Strike With Highest Volume $97.50
oil_gas_ep CNQ
$31.68
price up icon 0.94%
oil_gas_ep EOG
$121.13
price up icon 1.33%
oil_gas_ep HES
$141.00
price up icon 1.68%
oil_gas_ep OXY
$42.95
price up icon 2.24%
$140.78
price up icon 2.51%
Cap:     |  Volume (24h):