1.01% -0.97

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the July 17, 2026 expiration date, the COP stock option chain has a total of 963 contracts, with 523 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,267 contracts.
September 18, 2026 : 549 contracts.
December 18, 2026 : 267 contracts.
January 15, 2027 : 181 contracts.
March 19, 2027 : 8 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
115.00	0.17	0.01	+6.25%	124
108.00	0.98	0.03	+3.16%	106
110.00	0.50	-0.11	-18.03%	75
105.00	2.06	-0.24	-10.43%	52
106.00	1.60	-0.29	-15.34%	39
104.00	2.34	-0.15	-6.02%	28
117.00	0.07	-0.14	-66.67%	26

COP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
100.00	0.78	-0.12	-13.33%	238
103.00	1.76	-0.63	-26.36%	62
98.00	0.37	-0.30	-44.78%	61
90.00	0.03	-0.15	-83.33%	22
105.00	2.75	-0.20	-6.78%	12
110.00	6.17	-0.21	-3.29%	12
102.00	1.34	-0.44	-24.72%	10