Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the January 16, 2026 expiration date, the COP stock option chain has a total of 2,769 contracts, with 2,628 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 128 contracts.
June 18, 2026 : 45 contracts.
December 18, 2026 : 21 contracts.
January 15, 2027 : 52 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
97.50	1.89	0.25	+15.24%	2,121
90.00	4.55	0.60	+15.19%	317
100.00	1.35	0.15	+12.50%	84
95.00	2.50	0.23	+10.13%	40
87.50	5.48	0.13	+2.43%	16
110.00	0.38	-0.15	-28.30%	15
105.00	0.74	-0.01	-1.33%	13

COP Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
87.50	3.97	-0.43	-9.77%	63
80.00	1.56	-0.15	-8.77%	21
90.00	5.45	0.10	+1.87%	19
97.50	10.55	-0.55	-4.95%	15
75.00	0.81	-0.07	-7.95%	11
82.50	2.20	-0.22	-9.09%	8
85.00	3.10	-0.40	-11.43%	3

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	141
Call Volume Total	2,628
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$87.50
Call Strike With Highest Volume	$97.50

CNQ

$32.02

0.25%

EOG

$105.84

0.36%

FANG

$143.19

0.73%

OXY

$41.20

1.23%

EQT

$53.58

2.15%