Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the May 15, 2026 expiration date, the COP stock option chain has a total of 4,713 contracts, with 2,461 call options and 2,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 2,539 contracts.
July 17, 2026 : 945 contracts.
August 21, 2026 : 230 contracts.
September 18, 2026 : 293 contracts.
December 18, 2026 : 143 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
130.00	0.73	-0.54	-42.52%	551
124.00	2.78	-0.52	-15.76%	539
120.00	4.80	-1.10	-18.64%	345
140.00	0.14	0.05	+55.56%	336
135.00	0.31	-0.19	-38.00%	256
125.00	2.30	-0.75	-24.59%	162
126.00	1.70	-0.91	-34.87%	151

COP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
123.00	3.17	-0.05	-1.55%	960
124.00	3.75	0.60	+19.05%	858
122.00	2.67	-0.11	-3.96%	101
100.00	0.03	0.01	+50.00%	65
97.50	0.01	-0.08	-88.89%	50
118.00	1.00	-0.20	-16.67%	40
120.00	1.74	0.07	+4.19%	27