Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the January 09, 2026 expiration date, the COP stock option chain has a total of 2,573 contracts, with 1,707 call options and 866 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,652 contracts.
January 23, 2026 : 414 contracts.
January 30, 2026 : 983 contracts.
February 06, 2026 : 183 contracts.
February 13, 2026 : 225 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
99.00	0.07	-0.43	-86.00%	440
97.00	0.20	-1.06	-84.13%	279
102.00	0.02	-0.07	-77.78%	241
100.00	0.07	-0.19	-73.08%	151
101.00	0.05	-0.12	-70.59%	133
104.00	0.05	-0.02	-28.57%	108
95.00	0.65	-2.76	-80.94%	83

COP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
95.00	1.26	0.93	+281.82%	162
97.00	2.75	1.76	+177.78%	142
94.00	0.90	0.69	+328.57%	120
96.00	2.27	1.72	+312.73%	83
93.00	0.46	0.35	+318.18%	65
98.00	3.18	1.93	+154.40%	54
99.00	4.50	2.44	+118.45%	40

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	866
Call Volume Total	1,707
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$99.00

CNQ

$30.59

3.17%

EOG

$102.55

2.33%

OXY

$40.99

1.80%

FANG

$140.45

2.78%

EQT

$54.49

2.02%