Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the August 21, 2026 expiration date, the COP stock option chain has a total of 1,040 contracts, with 579 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 662 contracts.
December 18, 2026 : 110 contracts.
January 15, 2027 : 370 contracts.
March 19, 2027 : 6 contracts.
June 17, 2027 : 19 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	0.21	-0.30	-58.82%	204
120.00	2.50	-2.25	-47.37%	83
115.00	4.73	-2.82	-37.35%	79
125.00	1.35	-1.29	-48.86%	74
119.00	3.27	-1.93	-37.12%	37
130.00	0.84	-0.58	-40.85%	32
110.00	7.50	-3.85	-33.92%	22

COP Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
107.00	1.21	0.53	+77.94%	252
110.00	2.08	0.93	+80.87%	73
105.00	0.84	0.23	+37.70%	25
115.00	4.18	1.68	+67.20%	25
100.00	0.33	0.10	+43.48%	19
120.00	5.95	1.82	+44.07%	12
125.00	10.65	2.80	+35.67%	11