91.99
price up icon2.51%   2.25
after-market After Hours: 92.00 0.01 +0.01%
loading

Conoco Phillips Stock (COP) Option Chain

For the July 18, 2025 expiration date, the COP stock option chain has a total of 627 contracts, with 392 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 417 contracts.
  • September 19, 2025 : 119 contracts.
  • January 16, 2026 : 151 contracts.
  • March 20, 2026 : 5 contracts.
  • June 18, 2026 : 66 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 97.50 0.55 0.30 +120.00% 62
favorite 90.00 3.50 1.36 +63.55% 61
favorite 95.00 1.19 0.59 +98.33% 50
favorite 91.00 2.75 1.14 +70.81% 44
favorite 94.00 1.55 0.81 +109.46% 37
favorite 100.00 0.25 0.11 +78.57% 37
favorite 92.00 2.25 0.81 +56.25% 26

COP Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
89.00
1.05 -0.77 -42.31% 63
favorite
80.00
0.10 -0.06 -37.50% 46
favorite
90.00
1.33 -0.85 -38.99% 29
favorite
92.00
2.06 -1.14 -35.62% 21
favorite
87.50
0.68 -0.54 -44.26% 17
favorite
85.00
0.34 -0.33 -49.25% 16
favorite
86.00
0.48 -0.34 -41.46% 11

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 235
Call Volume Total 392
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $89.00
Call Strike With Highest Volume $97.50
oil_gas_ep CNQ
$31.66
price up icon 0.83%
oil_gas_ep EOG
$121.19
price up icon 1.32%
oil_gas_ep HES
$141.15
price up icon 1.88%
oil_gas_ep OXY
$42.86
price up icon 2.02%
$140.20
price up icon 2.04%
Cap:     |  Volume (24h):