Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 18, 2026 expiration date, the COP stock option chain has a total of 2,025 contracts, with 1,063 call options and 962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,244 contracts.
August 21, 2026 : 532 contracts.
September 18, 2026 : 2,188 contracts.
December 18, 2026 : 59 contracts.
January 15, 2027 : 151 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	1.30	-0.33	-20.25%	331
135.00	0.69	-0.03	-4.17%	158
125.00	2.62	-0.38	-12.67%	150
140.00	0.36	-0.06	-14.29%	145
120.00	4.80	0.15	+3.23%	96
121.00	4.40	0.10	+2.33%	73
100.00	21.03	-4.97	-19.12%	29

COP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	1.94	0.01	+0.52%	625
120.00	3.79	-0.11	-2.82%	155
121.00	4.30	-0.10	-2.27%	41
105.00	0.37	0.02	+5.71%	29
118.00	3.10	-0.06	-1.90%	23
100.00	0.24	0.06	+33.33%	21
110.00	0.89	-0.02	-2.20%	20