Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the April 25, 2025 expiration date, the COP stock option chain has a total of 3,890 contracts, with 1,751 call options and 2,139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 5,947 contracts.
June 20, 2025 : 3,257 contracts.
July 18, 2025 : 156 contracts.
August 15, 2025 : 662 contracts.
September 19, 2025 : 491 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
97.00	0.10	0.02	+25.00%	958
90.00	1.55	0.05	+3.33%	179
95.00	0.20	0.10	+100.00%	125
89.00	2.04	0.49	+31.61%	87
94.00	0.33	0.01	+3.13%	86
93.00	0.62	0.27	+77.14%	55
92.00	0.76	0.26	+52.00%	51

COP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
84.00	0.54	-1.12	-67.47%	1,891
87.00	1.19	-1.68	-58.54%	73
92.00	3.40	-1.35	-28.42%	30
89.00	2.03	-1.47	-42.00%	27
75.00	0.08	-0.14	-63.64%	22
71.00	0.05	-0.11	-68.75%	16
82.00	0.30	-0.71	-70.30%	15

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	2,139
Call Volume Total	1,751
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$97.00

EOG

$110.50

2.09%

CNQ

$28.80

2.24%

HES

$130.64

2.10%

FANG

$137.64

5.70%

OXY

$39.71

3.28%