2.51% 2.64

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the February 13, 2026 expiration date, the COP stock option chain has a total of 2,097 contracts, with 1,662 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 2,822 contracts.
February 27, 2026 : 265 contracts.
March 06, 2026 : 108 contracts.
March 13, 2026 : 73 contracts.
March 20, 2026 : 4,292 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
108.00	1.89	0.83	+78.30%	464
107.00	2.39	0.97	+68.31%	222
100.00	7.60	2.20	+40.74%	173
105.00	3.69	1.68	+83.58%	146
110.00	1.10	0.47	+74.60%	136
112.00	0.55	0.18	+48.65%	110
109.00	1.37	0.56	+69.14%	85

COP Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
107.00	1.69	-1.91	-53.06%	105
106.00	1.38	-1.37	-49.82%	48
101.00	0.25	-0.54	-68.35%	40
100.00	0.13	-0.52	-80.00%	37
109.00	3.00	-0.85	-22.08%	37
104.00	0.74	-1.00	-57.47%	36
103.00	0.55	-0.92	-62.59%	29

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	435
Call Volume Total	1,662
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$107.00
Call Strike With Highest Volume	$108.00

CNQ

$39.10

3.19%

EOG

$113.70

1.08%

FANG

$166.93

1.30%

OXY

$46.31

2.71%

EQT

$56.79

2.64%