1.45% 1.156

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 20, 2025 expiration date, the COP stock option chain has a total of 436 contracts, with 324 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 350 contracts.
August 15, 2025 : 325 contracts.
September 19, 2025 : 237 contracts.
January 16, 2026 : 214 contracts.
March 20, 2026 : 34 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
100.00	0.09	0.01	+12.50%	166
90.00	1.14	0.29	+34.12%	29
105.00	0.05	-0.01	-16.67%	25
80.00	7.70	1.19	+18.28%	20
86.00	3.10	0.86	+38.39%	19
89.00	1.28	0.28	+28.00%	12
95.00	0.25	0.05	+25.00%	8

COP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
85.00	1.50	-0.94	-38.52%	80
83.00	0.96	-0.54	-36.00%	11
87.00	2.50	-1.11	-30.75%	5
86.00	1.89	-1.31	-40.94%	4
80.00	0.48	-0.42	-46.67%	3
100.00	13.13	-1.57	-10.68%	2
70.00	0.10	-0.04	-28.57%	1

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	112
Call Volume Total	324
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$100.00

CNQ

$30.68

0.97%

EOG

$111.30

2.47%

HES

$133.81

1.23%

OXY

$41.41

1.42%

FANG

$137.48

1.98%