1.66% -1.98

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the June 18, 2026 expiration date, the COP stock option chain has a total of 635 contracts, with 415 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,924 contracts.
August 21, 2026 : 1,504 contracts.
September 18, 2026 : 865 contracts.
December 18, 2026 : 249 contracts.
January 15, 2027 : 247 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
115.00	0.20	-0.31	-60.78%	319
113.00	0.44	-0.66	-60.00%	28
114.00	0.25	-0.77	-75.49%	20
110.00	1.72	-1.53	-47.08%	13
112.00	0.70	-1.36	-66.02%	13
135.00	0.01	0.00	-	10
105.00	5.50	-2.00	-26.67%	5

COP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
110.00	1.15	0.50	+76.92%	50
100.00	0.05	-0.02	-28.57%	38
109.00	0.78	0.42	+116.67%	34
97.50	0.10	0.09	+900.00%	19
105.00	0.12	0.04	+50.00%	14
90.00	0.10	-0.59	-85.51%	12
92.50	0.14	-0.18	-56.25%	12