129.46
price up icon0.08%   0.1087
 
loading

Conoco Phillips Stock (COP) Option Chain

For the March 27, 2026 expiration date, the COP stock option chain has a total of 1,739 contracts, with 1,037 call options and 702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 275 contracts.
  • April 10, 2026 : 118 contracts.
  • April 17, 2026 : 2,602 contracts.
  • April 24, 2026 : 90 contracts.
  • May 15, 2026 : 777 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 131.00 0.69 -0.59 -46.09% 595
favorite 127.00 2.95 -0.40 -11.94% 93
favorite 132.00 0.46 -0.40 -46.51% 80
favorite 125.00 4.30 -0.39 -8.32% 40
favorite 134.00 0.27 -0.20 -42.55% 37
favorite 130.00 1.03 -0.37 -26.43% 28
favorite 128.00 2.13 -0.35 -14.11% 27

COP Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
128.00
1.00 -0.49 -32.89% 257
favorite
110.00
0.02 -0.07 -77.78% 181
favorite
127.00
0.63 -0.44 -41.12% 69
favorite
120.00
0.18 0.03 +20.00% 54
favorite
130.00
1.76 -0.77 -30.43% 32
favorite
125.00
0.29 -0.29 -50.00% 27
favorite
123.00
0.14 -0.12 -46.15% 20

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 702
Call Volume Total 1,037
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $128.00
Call Strike With Highest Volume $131.00
CNQ CNQ
$49.15
price up icon 0.08%
EOG EOG
$143.02
price up icon 0.05%
OXY OXY
$61.80
price up icon 0.69%
$195.60
price down icon 0.79%
WDS WDS
$23.68
price down icon 2.88%
Cap:     |  Volume (24h):