103.76
price down icon1.01%   -0.97
 
loading

Conoco Phillips Stock (COP) Option Chain

For the July 17, 2026 expiration date, the COP stock option chain has a total of 963 contracts, with 523 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 1,267 contracts.
  • September 18, 2026 : 549 contracts.
  • December 18, 2026 : 267 contracts.
  • January 15, 2027 : 181 contracts.
  • March 19, 2027 : 8 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 115.00 0.17 0.01 +6.25% 124
favorite 108.00 0.98 0.03 +3.16% 106
favorite 110.00 0.50 -0.11 -18.03% 75
favorite 105.00 2.06 -0.24 -10.43% 52
favorite 106.00 1.60 -0.29 -15.34% 39
favorite 104.00 2.34 -0.15 -6.02% 28
favorite 117.00 0.07 -0.14 -66.67% 26

COP Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
100.00
0.78 -0.12 -13.33% 238
favorite
103.00
1.76 -0.63 -26.36% 62
favorite
98.00
0.37 -0.30 -44.78% 61
favorite
90.00
0.03 -0.15 -83.33% 22
favorite
105.00
2.75 -0.20 -6.78% 12
favorite
110.00
6.17 -0.21 -3.29% 12
favorite
102.00
1.34 -0.44 -24.72% 10

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total 440
Call Volume Total 523
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $115.00
CNQ CNQ
$39.56
price down icon 0.28%
EOG EOG
$129.83
price down icon 0.81%
OXY OXY
$48.88
price down icon 0.06%
$172.46
price up icon 0.28%
DVN DVN
$40.48
price up icon 0.02%
Cap:     |  Volume (24h):