0.04% -0.06

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the March 27, 2026 expiration date, the COP stock option chain has a total of 1,840 contracts, with 1,106 call options and 734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 298 contracts.
April 10, 2026 : 132 contracts.
April 17, 2026 : 2,692 contracts.
April 24, 2026 : 145 contracts.
May 15, 2026 : 903 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
131.00	0.72	-0.56	-43.75%	641
127.00	2.95	-0.40	-11.94%	93
132.00	0.48	-0.38	-44.19%	84
125.00	4.30	-0.39	-8.32%	40
134.00	0.27	-0.20	-42.55%	37
130.00	1.10	-0.30	-21.43%	34
126.00	4.00	0.30	+8.11%	29

COP Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
128.00	1.00	-0.49	-32.89%	257
110.00	0.02	-0.07	-77.78%	181
127.00	0.63	-0.44	-41.12%	69
120.00	0.05	-0.10	-66.67%	56
121.00	0.16	-0.01	-5.88%	35
130.00	1.60	-0.93	-36.76%	35
125.00	0.27	-0.31	-53.45%	28