Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the January 16, 2026 expiration date, the COP stock option chain has a total of 1,390 contracts, with 614 call options and 776 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 588 contracts.
June 18, 2026 : 37 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 168 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	3.10	0.16	+5.44%	122
97.50	2.33	0.03	+1.30%	109
115.00	0.30	-0.10	-25.00%	99
100.00	1.79	0.09	+5.29%	89
110.00	0.53	-0.11	-17.19%	63
135.00	0.07	-0.01	-12.50%	41
90.00	4.92	-0.13	-2.57%	39

COP Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
100.00	13.00	3.05	+30.65%	540
90.00	6.10	-0.65	-9.63%	101
80.00	2.15	-0.35	-14.00%	63
70.00	0.67	-0.01	-1.47%	30
75.00	1.25	-0.15	-10.71%	16
97.50	11.50	0.97	+9.21%	10
87.50	4.88	-0.27	-5.24%	9

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	776
Call Volume Total	614
Put/Call Ratio (PCR)	1.26

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$95.00

CNQ

$31.60

0.64%

EOG

$109.72

1.53%

OXY

$42.42

0.64%

FANG

$142.11

1.64%

EQT

$53.66

1.02%