3.37% 4.78

Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the October 23, 2026 expiration date, the COP stock option chain has a total of 3,476 contracts, with 2,717 call options and 759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 947 contracts.
November 06, 2026 : 870 contracts.
November 13, 2026 : 185 contracts.
November 20, 2026 : 3,908 contracts.
November 27, 2026 : 28 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
147.00	2.42	1.56	+181.40%	900
148.00	2.00	1.21	+153.16%	757
150.00	1.28	0.80	+166.67%	263
146.00	2.92	1.87	+178.10%	161
149.00	1.62	1.15	+244.68%	125
155.00	0.35	0.25	+250.00%	119
145.00	3.40	2.15	+172.00%	71

COP Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
145.00	1.85	-2.33	-55.74%	292
140.00	0.56	-1.30	-69.89%	120
142.00	0.94	-1.74	-64.93%	89
146.00	2.36	0.00	-	66
137.00	0.29	-0.46	-61.33%	58
143.00	1.21	-1.71	-58.56%	50
152.50	9.18	0.00	-	17