Conoco Phillips (COP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Conoco Phillips Stock (COP) Option Chain

For the May 16, 2025 expiration date, the COP stock option chain has a total of 5,667 contracts, with 1,581 call options and 4,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,254 contracts.
July 18, 2025 : 338 contracts.
August 15, 2025 : 483 contracts.
September 19, 2025 : 931 contracts.
January 16, 2026 : 716 contracts.

Conoco Phillips (COP) Most Active Options & Calendar

COP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
89.00	1.55	-0.63	-28.90%	459
90.00	1.14	-0.13	-10.24%	244
91.00	0.69	-0.32	-31.68%	211
92.00	0.44	-0.32	-42.11%	153
95.00	0.11	-0.13	-54.17%	94
94.00	0.20	-0.21	-51.22%	73
93.00	0.27	-0.23	-46.00%	62

COP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
105.00	16.10	0.75	+4.89%	1,047
100.00	11.45	1.10	+10.63%	662
80.00	0.15	0.01	+7.14%	495
88.00	1.31	0.17	+14.91%	430
75.00	0.05	0.00	-	306
110.00	21.35	0.75	+3.64%	230
115.00	25.80	0.16	+0.62%	210

Conoco Phillips Stock (COP) Option Chain Analysis

Put Volume Total	4,086
Call Volume Total	1,581
Put/Call Ratio (PCR)	2.58

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$89.00

CNQ

$30.51

1.56%

EOG

$111.12

1.29%

HES

$132.37

1.14%

FANG

$137.89

1.26%

OXY

$42.16

1.74%