Get the Stockscreener App
22.20
0.31%
-0.07
After Hours:
22.24
0.04
+0.18%
Sprott Junior Copper Miners Etf Stock (COPJ) Price History
The historical daily chart and data for Sprott Junior Copper Miners Etf stock (COPJ), show that the latest closing stock price as of May 30, 2025, is $22.20.
- Sprott Junior Copper Miners Etf all-time high stock price is $26.43, occurred on May 20, 2024.
- The lowest Sprott Junior Copper Miners Etf stock price recorded was $15.84 on November 10, 2023. Since then, Sprott Junior Copper Miners Etf's stock price has risen over 40.15% to $22.20 now.
- The 52-week high stock price for COPJ is $23.88, representing a 7.55% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for COPJ is $16.22, indicating a -26.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about COPJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.24 | $22.12 | $0.12 | 1,969.0 | -0.31% |
| May 29, 2025 | $22.32 | $21.80 | $0.52 | 7,745.0 | +1.02% |
| May 28, 2025 | $22.31 | $21.89 | $0.42 | 3,663.0 | -0.34% |
| May 27, 2025 | $22.23 | $21.90 | $0.327 | 15,592.0 | +1.33% |
| May 23, 2025 | $21.86 | $21.25 | $0.611 | 12,798.0 | +3.54% |
| May 22, 2025 | $21.27 | $20.89 | $0.38 | 7,489.0 | +1.35% |
| May 21, 2025 | $21.09 | $20.77 | $0.32 | 8,176.0 | +1.33% |
| May 20, 2025 | $20.53 | $19.95 | $0.58 | 12,913.0 | +1.84% |
| May 19, 2025 | $20.16 | $19.87 | $0.29 | 3,017.0 | +1.15% |
| May 16, 2025 | $20.01 | $19.71 | $0.3017 | 5,794.0 | -1.19% |
| May 15, 2025 | $20.19 | $19.70 | $0.49 | 6,386.0 | -0.49% |
| May 14, 2025 | $20.51 | $20.14 | $0.37 | 4,590.0 | -1.70% |
| May 13, 2025 | $20.73 | $20.45 | $0.28 | 4,399.0 | +0.44% |
| May 12, 2025 | $20.73 | $20.33 | $0.40 | 13,540.0 | -0.77% |
| May 09, 2025 | $20.73 | $20.47 | $0.26 | 17,926.0 | +1.42% |
| May 08, 2025 | $20.52 | $20.36 | $0.16 | 4,367.0 | -1.07% |
| May 07, 2025 | $21.19 | $20.40 | $0.79 | 4,524.0 | -0.48% |
| May 06, 2025 | $20.92 | $20.40 | $0.52 | 5,134.0 | +2.22% |
| May 05, 2025 | $20.56 | $20.27 | $0.29 | 13,534.0 | -1.07% |
| May 02, 2025 | $21.08 | $20.19 | $0.89 | 15,944.0 | +2.04% |
Sprott Junior Copper Miners Etf Stock (COPJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.32 | $19.70 | $2.62 | 176,649.0 | +8.24% |
| Apr, 2025 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| Mar, 2025 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| Feb, 2025 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| Jan, 2025 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| Nov, 2024 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| Oct, 2024 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| Sep, 2024 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| Aug, 2024 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| Jul, 2024 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| Jun, 2024 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| May, 2024 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| Apr, 2024 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| Mar, 2024 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| Feb, 2024 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| Jan, 2024 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf Stock (COPJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| Nov, 2023 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| Oct, 2023 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):