Copley Acquisition Corp (COPL)

Overview News Price History Discussions Forecast

Copley Acquisition Corp Stock (COPL) Price History

The historical daily chart and data for Copley Acquisition Corp stock (COPL), show that the latest closing stock price as of May 22, 2026, is $10.39.

Copley Acquisition Corp all-time high stock price is $10.69, occurred on April 14, 2026.
The lowest Copley Acquisition Corp stock price recorded was $0.00 on June 16, 2025. Since then, Copley Acquisition Corp's stock price has risen over to $10.39 now.
The 52-week high stock price for COPL is $10.69, representing a 2.89% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for COPL is $9.98, indicating a -3.95% decrease from the current share price, occurred on June 04, 2025.

The table below shows more information about COPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.39	$10.39	$0.00	9,526.0	+0.10%
May 19, 2026	$10.38	$10.38	$0.00	43,401.0	-0.19%
May 18, 2026	$10.40	$10.40	$0.00	104.0	+0.19%
May 15, 2026	$10.38	$10.38	$0.00	6,672.0	+0.00%
May 13, 2026	$10.38	$10.38	$0.00	150.0	+0.00%
May 12, 2026	$10.38	$10.38	$0.00	1,251.0	+0.10%
May 07, 2026	$10.37	$10.37	$0.00	1,803.0	+0.00%
May 06, 2026	$10.37	$10.35	$0.02	406.0	+0.00%
May 05, 2026	$10.37	$10.34	$0.03	408.0	+0.00%
May 04, 2026	$10.37	$10.37	$0.00	919.0	+0.10%
Apr 29, 2026	$10.37	$10.36	$0.010	25,159.0	+0.00%
Apr 28, 2026	$10.36	$10.36	$0.00	1,602.0	+0.10%

Copley Acquisition Corp Stock (COPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copley Acquisition Corp Stock (COPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.40	$10.34	$0.06	74,166.0	+0.29%
Apr, 2026	$10.69	$10.31	$0.38	399,270.0	+0.39%
Mar, 2026	$10.34	$10.26	$0.08	153,637.0	+0.00%
Feb, 2026	$10.32	$10.25	$0.07	144,408.0	+0.10%
Jan, 2026	$10.31	$10.18	$0.13	173,495.0	+0.39%

Copley Acquisition Corp Stock (COPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.27	$10.16	$0.11	202,957.0	+0.79%
Nov, 2025	$10.24	$10.14	$0.10	586,067.0	+0.10%
Oct, 2025	$10.18	$10.11	$0.07	314,536.0	+0.69%
Sep, 2025	$10.15	$10.08	$0.07	159,059.0	+0.30%
Aug, 2025	$10.30	$10.06	$0.24	846,070.0	+0.10%
Jul, 2025	$10.09	$10.03	$0.06	1,108,532.0	+0.00%
Jun, 2025	$10.11	$9.98	$0.13	3,272,511.0	+0.00%