10.07
price up icon0.00%   0.00
after-market After Hours: 10.20 0.13 +1.29%
loading

Copley Acquisition Corp Stock (COPL) Price History

The historical daily chart and data for Copley Acquisition Corp stock (COPL), show that the latest closing stock price as of August 22, 2025, is $10.07.
  • Copley Acquisition Corp all-time high stock price is $10.30, occurred on August 08, 2025.
  • The lowest Copley Acquisition Corp stock price recorded was $0.00 on June 16, 2025. Since then, Copley Acquisition Corp's stock price has risen over to $10.07 now.
  • The 52-week high stock price for COPL is $10.30, representing a 2.28% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for COPL is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about COPL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.20 $10.07 $0.13 497.0 +0.00%
Aug 21, 2025 $10.10 $10.07 $0.03 978.0 -0.25%
Aug 20, 2025 $10.10 $10.09 $0.010 105,457.0 +0.05%
Aug 19, 2025 $10.09 $10.08 $0.010 7,805.0 +0.20%
Aug 15, 2025 $10.07 $10.07 $0.00 13,520.0 +0.00%
Aug 14, 2025 $10.07 $10.06 $0.010 356,971.0 +0.00%
Aug 13, 2025 $10.10 $10.06 $0.04 198,429.0 -0.20%
Aug 12, 2025 $10.09 $10.08 $0.010 6,761.0 +0.20%
Aug 11, 2025 $10.20 $10.06 $0.14 63,728.0 -0.30%
Aug 08, 2025 $10.30 $10.10 $0.20 5,350.0 +0.10%
Aug 07, 2025 $10.10 $10.09 $0.010 14,500.0 +0.10%
Aug 06, 2025 $10.10 $10.08 $0.02 7,273.0 -0.20%
Aug 05, 2025 $10.10 $10.10 $0.00 5,707.0 +0.10%
Aug 04, 2025 $10.10 $10.09 $0.010 6,080.0 +0.00%
Aug 01, 2025 $10.10 $10.09 $0.010 6,000.0 +0.20%
Jul 31, 2025 $10.08 $10.05 $0.03 66,184.0 +0.16%
Jul 30, 2025 $10.08 $10.05 $0.03 54,258.0 -0.06%
Jul 29, 2025 $10.07 $10.05 $0.015 63,364.0 +0.00%
Jul 28, 2025 $10.08 $10.06 $0.02 17,099.0 -0.10%
Jul 25, 2025 $10.07 $10.06 $0.0148 19,507.0 -0.10%
Jul 24, 2025 $10.08 $10.08 $0.00 15,385.0 -0.06%

Copley Acquisition Corp Stock (COPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Copley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Copley Acquisition Corp Stock (COPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.30 $10.06 $0.24 799,553.0 +0.00%
Jul, 2025 $10.09 $10.03 $0.06 1,108,532.0 +0.00%
Jun, 2025 $10.11 $9.98 $0.13 3,272,511.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):