Get the Stockscreener App
22.05
0.63%
-0.14
Sprott Copper Miners Etf Stock (COPP) Price History
The historical daily chart and data for Sprott Copper Miners Etf stock (COPP), show that the latest closing stock price as of June 18, 2025, is $22.05.
- Sprott Copper Miners Etf all-time high stock price is $28.84, occurred on May 21, 2024.
- The lowest Sprott Copper Miners Etf stock price recorded was $15.38 on April 08, 2025. Since then, Sprott Copper Miners Etf's stock price has risen over 43.37% to $22.05 now.
- The 52-week high stock price for COPP is $27.23, representing a 23.51% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for COPP is $15.38, indicating a -30.25% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about COPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $22.17 | $22.00 | $0.1735 | 4,152.0 | -0.63% |
| Jun 17, 2025 | $22.27 | $22.10 | $0.17 | 7,310.0 | -0.72% |
| Jun 16, 2025 | $22.50 | $22.08 | $0.42 | 21,191.0 | +1.73% |
| Jun 13, 2025 | $22.07 | $21.50 | $0.57 | 18,464.0 | -0.72% |
| Jun 12, 2025 | $22.32 | $22.00 | $0.3194 | 12,304.0 | +0.27% |
| Jun 11, 2025 | $22.36 | $22.05 | $0.31 | 13,620.0 | -1.30% |
| Jun 10, 2025 | $22.67 | $22.33 | $0.34 | 32,966.0 | -1.71% |
| Jun 09, 2025 | $22.81 | $22.48 | $0.325 | 13,852.0 | +1.79% |
| Jun 06, 2025 | $22.77 | $22.35 | $0.4195 | 19,018.0 | -0.93% |
| Jun 05, 2025 | $22.75 | $22.17 | $0.58 | 29,073.0 | +3.39% |
| Jun 04, 2025 | $21.97 | $21.50 | $0.47 | 54,052.0 | +2.06% |
| Jun 03, 2025 | $21.50 | $21.25 | $0.25 | 21,592.0 | -0.14% |
| Jun 02, 2025 | $21.41 | $21.12 | $0.29 | 24,853.0 | +2.20% |
| May 30, 2025 | $21.05 | $20.74 | $0.31 | 15,962.0 | -0.48% |
| May 29, 2025 | $21.30 | $21.02 | $0.28 | 3,903.0 | +0.05% |
| May 28, 2025 | $21.10 | $20.87 | $0.23 | 16,734.0 | -0.24% |
| May 27, 2025 | $21.31 | $21.01 | $0.30 | 30,247.0 | -0.38% |
| May 23, 2025 | $21.19 | $20.37 | $0.82 | 24,963.0 | +3.77% |
| May 22, 2025 | $20.57 | $20.26 | $0.31 | 17,363.0 | +0.00% |
| May 21, 2025 | $20.78 | $20.31 | $0.4692 | 9,567.0 | +0.25% |
| May 20, 2025 | $20.42 | $20.32 | $0.10 | 1,951.0 | -0.73% |
Sprott Copper Miners Etf Stock (COPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Copper Miners Etf Stock (COPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.81 | $21.12 | $1.69 | 276,599.0 | +5.25% |
| May, 2025 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| Apr, 2025 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| Mar, 2025 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| Feb, 2025 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| Jan, 2025 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf Stock (COPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| Nov, 2024 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| Oct, 2024 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| Sep, 2024 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| Aug, 2024 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| Jul, 2024 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| Jun, 2024 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| May, 2024 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| Apr, 2024 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):