Get the Stockscreener App
85.70
0.21%
0.18
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of August 14, 2026, is $85.70.
- Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 889.61% to $85.70 now.
- The 52-week high stock price for COPX is $99.99, representing a 16.67% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for COPX is $45.96, indicating a -46.37% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $86.58 | $85.47 | $1.11 | 1,624,022.0 | +0.21% |
| Aug 13, 2026 | $87.13 | $85.00 | $2.13 | 4,879,699.0 | -3.15% |
| Aug 12, 2026 | $90.25 | $88.24 | $2.01 | 2,019,474.0 | -0.33% |
| Aug 11, 2026 | $89.48 | $87.62 | $1.85 | 1,683,402.0 | -1.03% |
| Aug 10, 2026 | $89.82 | $88.17 | $1.65 | 2,140,685.0 | +1.68% |
| Aug 07, 2026 | $88.56 | $87.11 | $1.45 | 4,385,214.0 | +2.25% |
| Aug 06, 2026 | $87.44 | $85.44 | $2.00 | 3,136,099.0 | -0.73% |
| Aug 05, 2026 | $87.40 | $86.01 | $1.39 | 3,679,322.0 | +3.25% |
| Aug 04, 2026 | $84.18 | $82.33 | $1.85 | 3,937,792.0 | +5.83% |
| Aug 03, 2026 | $79.55 | $77.64 | $1.91 | 1,994,334.0 | +0.63% |
| Jul 31, 2026 | $79.45 | $77.24 | $2.21 | 1,496,426.0 | -0.81% |
| Jul 30, 2026 | $79.65 | $77.90 | $1.75 | 3,071,123.0 | +4.41% |
| Jul 29, 2026 | $78.50 | $74.85 | $3.65 | 2,892,322.0 | -0.50% |
| Jul 28, 2026 | $76.95 | $75.02 | $1.94 | 2,370,831.0 | -1.77% |
| Jul 27, 2026 | $78.80 | $76.33 | $2.47 | 2,183,372.0 | +0.23% |
| Jul 24, 2026 | $78.85 | $77.38 | $1.47 | 2,158,756.0 | -0.83% |
| Jul 23, 2026 | $79.50 | $77.58 | $1.92 | 2,420,841.0 | -2.03% |
| Jul 22, 2026 | $80.44 | $79.19 | $1.25 | 2,958,208.0 | +2.24% |
| Jul 21, 2026 | $78.48 | $76.02 | $2.46 | 3,556,459.0 | +5.93% |
| Jul 20, 2026 | $74.39 | $73.45 | $0.94 | 1,514,367.0 | +0.70% |
| Jul 17, 2026 | $74.09 | $71.76 | $2.33 | 2,234,392.0 | -1.78% |
| Jul 16, 2026 | $76.12 | $74.22 | $1.90 | 3,415,695.0 | -3.34% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $90.25 | $77.64 | $12.61 | 31,104,065.0 | +8.67% |
| Jul, 2026 | $80.44 | $71.05 | $9.39 | 58,046,937.0 | +2.46% |
| Jun, 2026 | $93.89 | $74.04 | $19.85 | 78,782,267.0 | -12.67% |
| May, 2026 | $92.77 | $76.53 | $16.24 | 89,923,974.0 | +10.71% |
| Apr, 2026 | $89.01 | $73.86 | $15.15 | 69,225,653.0 | +4.27% |
| Mar, 2026 | $94.27 | $68.49 | $25.78 | 113,105,504.0 | -20.22% |
| Feb, 2026 | $97.24 | $81.10 | $16.14 | 103,162,628.0 | +12.84% |
| Jan, 2026 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):