42.75
price down icon0.70%   -0.30
after-market After Hours: 42.75
loading

Global X Copper Miners Etf Stock (COPX) Price History

The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of August 01, 2025, is $42.75.
  • Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
  • The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 393.65% to $42.75 now.
  • The 52-week high stock price for COPX is $48.96, representing a 14.53% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for COPX is $30.77, indicating a -28.02% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $43.02 $42.50 $0.52 965,655.0 -0.70%
Jul 31, 2025 $43.19 $41.94 $1.25 1,498,821.0 +0.33%
Jul 30, 2025 $44.36 $42.46 $1.90 3,045,757.0 -2.90%
Jul 29, 2025 $44.59 $43.94 $0.65 978,178.0 -1.05%
Jul 28, 2025 $44.74 $43.89 $0.855 1,506,489.0 -1.24%
Jul 25, 2025 $45.34 $44.81 $0.5249 1,241,838.0 -1.07%
Jul 24, 2025 $46.30 $45.62 $0.68 591,912.0 -1.70%
Jul 23, 2025 $46.58 $46.34 $0.24 828,300.0 +0.87%
Jul 22, 2025 $46.17 $45.15 $1.02 4,139,712.0 +2.72%
Jul 21, 2025 $45.26 $44.80 $0.46 1,137,662.0 +2.30%
Jul 18, 2025 $44.29 $43.86 $0.43 445,970.0 -0.34%
Jul 17, 2025 $44.20 $43.57 $0.63 914,388.0 -0.63%
Jul 16, 2025 $44.33 $43.76 $0.565 544,588.0 -0.09%
Jul 15, 2025 $45.00 $44.02 $0.98 998,801.0 -1.29%
Jul 14, 2025 $44.98 $44.72 $0.26 624,944.0 -0.53%
Jul 11, 2025 $45.19 $44.71 $0.48 1,005,432.0 -0.70%
Jul 10, 2025 $45.56 $44.93 $0.635 1,100,204.0 +1.27%
Jul 09, 2025 $45.60 $44.50 $1.10 2,252,135.0 -1.62%
Jul 08, 2025 $46.81 $45.15 $1.66 3,373,874.0 +0.71%
Jul 07, 2025 $45.65 $45.01 $0.64 1,664,006.0 -2.43%
Jul 03, 2025 $46.83 $46.19 $0.64 935,448.0 -0.34%

Global X Copper Miners Etf Stock (COPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Copper Miners Etf Stock (COPX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.02 $42.50 $0.52 965,655.0 +0.00%
Jul, 2025 $47.16 $41.94 $5.22 36,100,356.0 -5.00%
Jun, 2025 $45.69 $41.45 $4.24 24,061,360.0 +9.49%
May, 2025 $41.77 $37.87 $3.90 26,158,560.0 +8.70%
Apr, 2025 $39.63 $30.77 $8.86 38,020,242.0 -3.22%
Mar, 2025 $43.44 $37.52 $5.92 23,254,037.0 +2.22%
Feb, 2025 $42.52 $37.31 $5.21 23,202,072.0 +0.10%
Jan, 2025 $40.69 $37.69 $3.00 23,249,529.0 +0.00%

Global X Copper Miners Etf Stock (COPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.58 $37.95 $6.63 24,478,580.0 -10.46%
Nov, 2024 $46.66 $40.72 $5.94 30,729,008.0 -2.43%
Oct, 2024 $48.90 $43.27 $5.63 28,543,645.0 -7.57%
Sep, 2024 $48.96 $38.43 $10.53 42,547,666.0 +9.07%
Aug, 2024 $44.64 $38.17 $6.47 22,085,405.0 -0.91%
Jul, 2024 $48.57 $41.01 $7.56 30,566,221.0 -3.04%
Jun, 2024 $48.60 $43.34 $5.26 28,848,991.0 -6.39%
May, 2024 $52.90 $45.03 $7.87 38,440,470.0 +5.29%
Apr, 2024 $48.06 $42.38 $5.68 33,997,597.0 +7.87%
Mar, 2024 $42.58 $35.75 $6.83 37,111,784.0 +17.93%
Feb, 2024 $36.82 $33.90 $2.92 10,530,213.0 -0.58%
Jan, 2024 $37.58 $34.40 $3.18 10,584,274.0 -3.49%

Global X Copper Miners Etf Stock (COPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.93 $34.25 $4.68 15,706,725.0 +9.08%
Nov, 2023 $35.11 $31.65 $3.46 8,961,740.0 +4.66%
Oct, 2023 $36.24 $32.76 $3.48 8,119,113.0 -9.78%
Sep, 2023 $38.80 $35.04 $3.76 5,882,254.0 -3.83%
Aug, 2023 $41.36 $35.48 $5.88 13,717,916.0 -9.32%
Jul, 2023 $42.05 $36.19 $5.86 12,008,782.0 +10.89%
Jun, 2023 $40.24 $34.81 $5.43 12,480,027.0 +8.82%
May, 2023 $40.67 $34.18 $6.49 11,145,854.0 -12.38%
Apr, 2023 $42.44 $37.97 $4.47 9,215,578.0 +2.01%
Mar, 2023 $40.48 $34.04 $6.44 9,765,544.0 +2.22%
Feb, 2023 $42.08 $36.37 $5.71 9,388,799.0 -8.28%
Jan, 2023 $42.09 $35.52 $6.57 12,124,114.0 +16.54%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):