Global X Copper Miners Etf (COPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Copper Miners Etf Stock (COPX) Price History

The historical daily chart and data for Global X Copper Miners Etf stock (COPX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $80.80.

Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 833.03% to $80.80 now.
The 52-week high stock price for COPX is $99.99, representing a 23.75% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for COPX is $56.93, indicating a -29.54% decrease from the current share price, occurred on November 21, 2025.
The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $38.52. The stock closed the year at $71.79, a gain of over 86.37% for the year.

The table below shows more information about COPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$80.80	$78.30	$2.50	2,474,159.0	-0.02%
Oct 14, 2026	$82.80	$80.15	$2.65	2,604,187.0	-4.24%
Oct 13, 2026	$85.13	$83.65	$1.48	1,276,304.0	-1.11%
Oct 12, 2026	$85.69	$84.94	$0.7495	829,791.0	-0.47%
Oct 09, 2026	$86.10	$84.70	$1.39	2,428,624.0	+4.29%
Oct 08, 2026	$83.50	$81.46	$2.04	2,874,680.0	-1.63%
Oct 07, 2026	$84.26	$83.36	$0.90	1,992,159.0	-3.13%
Oct 06, 2026	$87.14	$84.84	$2.30	2,249,801.0	-0.06%
Oct 05, 2026	$86.80	$85.16	$1.64	1,906,206.0	+0.49%
Oct 02, 2026	$86.36	$84.43	$1.93	2,541,754.0	+3.01%
Oct 01, 2026	$84.14	$82.58	$1.56	2,675,117.0	-1.53%
Sep 30, 2026	$86.85	$84.55	$2.30	2,485,047.0	-0.91%
Sep 29, 2026	$86.04	$84.64	$1.40	1,676,715.0	+0.26%
Sep 28, 2026	$85.73	$83.45	$2.28	1,776,351.0	-1.69%
Sep 25, 2026	$87.05	$85.44	$1.61	939,351.0	+0.56%
Sep 24, 2026	$86.62	$85.20	$1.42	1,263,600.0	-0.90%
Sep 23, 2026	$87.77	$86.17	$1.60	2,324,428.0	-3.28%
Sep 22, 2026	$90.39	$88.17	$2.22	2,136,930.0	+2.85%
Sep 21, 2026	$88.39	$86.53	$1.86	2,089,362.0	+0.24%
Sep 18, 2026	$87.42	$85.92	$1.50	2,062,812.0	+0.77%
Sep 17, 2026	$87.24	$86.10	$1.14	2,020,560.0	+2.87%
Sep 16, 2026	$86.13	$83.10	$3.03	2,303,649.0	-0.47%
Sep 15, 2026	$85.56	$83.66	$1.90	2,561,009.0	-1.20%

Global X Copper Miners Etf Stock (COPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Copper Miners Etf Stock (COPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$87.14	$78.30	$8.84	23,852,782.0	-4.60%
Sep, 2026	$96.50	$83.10	$13.40	55,807,108.0	-8.79%
Aug, 2026	$97.59	$77.64	$19.95	64,150,061.0	+17.75%
Jul, 2026	$80.44	$71.05	$9.39	58,046,937.0	+2.46%
Jun, 2026	$93.89	$74.04	$19.85	78,782,267.0	-12.67%
May, 2026	$92.77	$76.53	$16.24	89,923,974.0	+10.71%
Apr, 2026	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
Mar, 2026	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
Feb, 2026	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
Jan, 2026	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Stock (COPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
Nov, 2025	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
Oct, 2025	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
Sep, 2025	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
Aug, 2025	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
Jul, 2025	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
Jun, 2025	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
May, 2025	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
Apr, 2025	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
Mar, 2025	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
Feb, 2025	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
Jan, 2025	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Stock (COPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
Nov, 2024	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
Oct, 2024	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
Sep, 2024	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
Aug, 2024	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
Jul, 2024	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
Jun, 2024	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
May, 2024	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
Apr, 2024	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
Mar, 2024	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
Feb, 2024	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
Jan, 2024	$37.58	$34.40	$3.18	10,584,274.0	-3.49%