Get the Stockscreener App
41.17
1.78%
0.72
After Hours:
41.65
0.48
+1.17%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of February 07, 2025, is $41.17.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 375.40% to $41.17 now.
- The 52-week high stock price for COPX is $52.90, representing a 28.49% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPX is $33.90, indicating a -17.66% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.97 | $41.05 | $0.92 | 1,864,388.0 | +1.78% |
| Feb 06, 2025 | $40.86 | $40.31 | $0.5499 | 1,066,544.0 | +2.09% |
| Feb 05, 2025 | $39.75 | $39.11 | $0.64 | 469,107.0 | +0.94% |
| Feb 04, 2025 | $39.46 | $38.29 | $1.17 | 863,900.0 | +3.21% |
| Feb 03, 2025 | $38.27 | $37.31 | $0.96 | 905,593.0 | -0.39% |
| Jan 31, 2025 | $39.06 | $38.18 | $0.88 | 425,045.0 | -2.33% |
| Jan 30, 2025 | $39.50 | $38.77 | $0.73 | 574,307.0 | +1.43% |
| Jan 29, 2025 | $38.78 | $38.01 | $0.77 | 777,535.0 | +1.45% |
| Jan 28, 2025 | $38.84 | $37.69 | $1.16 | 846,973.0 | -2.84% |
| Jan 27, 2025 | $39.41 | $38.79 | $0.615 | 887,119.0 | -2.10% |
| Jan 24, 2025 | $40.28 | $39.78 | $0.50 | 629,143.0 | +1.24% |
| Jan 23, 2025 | $39.53 | $38.72 | $0.81 | 1,118,293.0 | +0.61% |
| Jan 22, 2025 | $40.30 | $39.15 | $1.15 | 2,593,122.0 | -2.80% |
| Jan 21, 2025 | $40.69 | $40.21 | $0.48 | 628,395.0 | +1.28% |
| Jan 17, 2025 | $40.56 | $39.50 | $1.06 | 1,366,156.0 | +0.50% |
| Jan 16, 2025 | $39.86 | $39.36 | $0.50 | 998,928.0 | -0.23% |
| Jan 15, 2025 | $40.13 | $39.32 | $0.8099 | 576,076.0 | +1.15% |
| Jan 14, 2025 | $39.57 | $39.02 | $0.55 | 487,502.0 | +0.51% |
| Jan 13, 2025 | $39.17 | $38.63 | $0.54 | 578,333.0 | -0.26% |
| Jan 10, 2025 | $40.07 | $39.02 | $1.05 | 738,300.0 | -0.68% |
| Jan 08, 2025 | $39.48 | $38.67 | $0.81 | 1,100,531.0 | +0.66% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.97 | $37.31 | $4.66 | 7,033,908.0 | +7.83% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):