Get the Stockscreener App
78.21
2.04%
1.56
After Hours:
78.22
0.01
+0.01%
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of May 05, 2026, is $78.21.
- Global X Copper Miners Etf all-time high stock price is $99.99, occurred on January 29, 2026.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 803.12% to $78.21 now.
- The 52-week high stock price for COPX is $99.99, representing a 27.85% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for COPX is $38.28, indicating a -51.05% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2025 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $79.17 | $78.00 | $1.17 | 2,339,497.0 | +2.04% |
| May 04, 2026 | $78.61 | $76.53 | $2.08 | 5,162,891.0 | -3.04% |
| May 01, 2026 | $80.44 | $78.95 | $1.49 | 1,541,216.0 | -0.70% |
| Apr 30, 2026 | $79.83 | $78.21 | $1.62 | 3,374,365.0 | +2.42% |
| Apr 29, 2026 | $79.02 | $77.57 | $1.45 | 3,023,206.0 | -1.22% |
| Apr 28, 2026 | $80.42 | $78.36 | $2.06 | 5,620,477.0 | -3.68% |
| Apr 27, 2026 | $82.14 | $80.97 | $1.17 | 2,398,431.0 | -0.81% |
| Apr 24, 2026 | $83.12 | $81.86 | $1.26 | 2,509,290.0 | -0.11% |
| Apr 23, 2026 | $85.20 | $81.29 | $3.91 | 2,905,743.0 | -2.87% |
| Apr 22, 2026 | $85.16 | $84.02 | $1.14 | 2,763,710.0 | +4.21% |
| Apr 21, 2026 | $85.90 | $81.32 | $4.58 | 6,973,094.0 | -5.54% |
| Apr 20, 2026 | $86.73 | $85.43 | $1.30 | 1,927,577.0 | -1.08% |
| Apr 17, 2026 | $89.01 | $86.81 | $2.20 | 2,627,155.0 | +1.14% |
| Apr 16, 2026 | $86.99 | $85.56 | $1.43 | 1,570,277.0 | +0.15% |
| Apr 15, 2026 | $86.75 | $85.44 | $1.31 | 1,873,122.0 | -0.40% |
| Apr 14, 2026 | $86.49 | $85.55 | $0.94 | 2,882,738.0 | +1.84% |
| Apr 13, 2026 | $85.08 | $82.24 | $2.84 | 2,207,284.0 | +1.62% |
| Apr 10, 2026 | $84.04 | $82.75 | $1.29 | 4,008,403.0 | +2.40% |
| Apr 09, 2026 | $82.63 | $80.57 | $2.06 | 4,686,273.0 | -0.57% |
| Apr 08, 2026 | $84.22 | $81.02 | $3.20 | 5,313,159.0 | +6.89% |
| Apr 07, 2026 | $76.90 | $74.87 | $2.03 | 1,565,225.0 | +0.03% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $80.44 | $76.53 | $3.91 | 11,383,101.0 | -1.76% |
| Apr, 2026 | $89.01 | $73.86 | $15.15 | 69,225,653.0 | +4.27% |
| Mar, 2026 | $94.27 | $68.49 | $25.78 | 113,105,504.0 | -20.22% |
| Feb, 2026 | $97.24 | $81.10 | $16.14 | 103,162,628.0 | +12.84% |
| Jan, 2026 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| Nov, 2025 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| Oct, 2025 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| Sep, 2025 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):