Get the Stockscreener App
53.40
0.75%
0.40
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of September 12, 2025, is $53.40.
- Global X Copper Miners Etf all-time high stock price is $53.62, occurred on September 12, 2025.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 516.63% to $53.40 now.
- The 52-week high stock price for COPX is $53.62, representing a 0.41% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for COPX is $30.77, indicating a -42.38% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $53.62 | $53.10 | $0.52 | 1,150,181.0 | +0.75% |
| Sep 11, 2025 | $53.22 | $52.09 | $1.12 | 977,945.0 | +2.34% |
| Sep 10, 2025 | $52.04 | $51.52 | $0.52 | 665,470.0 | +0.70% |
| Sep 09, 2025 | $52.74 | $51.41 | $1.34 | 1,141,914.0 | +0.02% |
| Sep 08, 2025 | $51.44 | $50.82 | $0.62 | 763,789.0 | +0.71% |
| Sep 05, 2025 | $51.55 | $50.66 | $0.89 | 1,824,187.0 | +1.83% |
| Sep 04, 2025 | $50.45 | $49.67 | $0.78 | 1,618,210.0 | -1.74% |
| Sep 03, 2025 | $51.30 | $50.46 | $0.8399 | 1,652,820.0 | +1.75% |
| Sep 02, 2025 | $50.15 | $48.94 | $1.21 | 1,461,755.0 | +0.68% |
| Aug 29, 2025 | $49.95 | $49.06 | $0.885 | 3,000,137.0 | +1.78% |
| Aug 28, 2025 | $49.01 | $48.50 | $0.505 | 654,236.0 | +0.95% |
| Aug 27, 2025 | $48.55 | $48.10 | $0.45 | 464,018.0 | -0.72% |
| Aug 26, 2025 | $48.93 | $48.31 | $0.62 | 662,696.0 | +1.27% |
| Aug 25, 2025 | $48.62 | $48.16 | $0.455 | 778,345.0 | +0.02% |
| Aug 22, 2025 | $48.29 | $46.41 | $1.88 | 2,014,784.0 | +3.39% |
| Aug 21, 2025 | $46.63 | $45.97 | $0.66 | 689,236.0 | +0.78% |
| Aug 20, 2025 | $46.33 | $45.96 | $0.37 | 586,828.0 | +0.41% |
| Aug 19, 2025 | $46.99 | $46.07 | $0.92 | 612,610.0 | -1.26% |
| Aug 18, 2025 | $47.00 | $46.55 | $0.445 | 516,687.0 | -1.02% |
| Aug 15, 2025 | $47.46 | $47.15 | $0.31 | 437,935.0 | +1.40% |
| Aug 14, 2025 | $46.71 | $46.14 | $0.5725 | 608,797.0 | -1.61% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.62 | $48.94 | $4.68 | 12,406,452.0 | +7.21% |
| Aug, 2025 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| Jul, 2025 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| Jun, 2025 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| May, 2025 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):