Get the Stockscreener App
42.18
2.63%
1.08
After Hours:
42.18
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of November 18, 2024, is $42.18.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 387.07% to $42.18 now.
- The 52-week high stock price for COPX is $52.90, representing a 25.41% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPX is $33.83, indicating a -19.80% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2023 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.21 | $41.17 | $1.04 | 1,194,094.0 | +2.63% |
| Nov 15, 2024 | $41.80 | $41.05 | $0.75 | 1,821,720.0 | -0.68% |
| Nov 14, 2024 | $41.56 | $40.72 | $0.84 | 3,348,464.0 | +1.25% |
| Nov 13, 2024 | $41.90 | $40.84 | $1.06 | 3,483,202.0 | -2.53% |
| Nov 12, 2024 | $42.32 | $41.29 | $1.03 | 2,289,628.0 | -3.14% |
| Nov 11, 2024 | $43.70 | $42.97 | $0.73 | 917,684.0 | -1.88% |
| Nov 08, 2024 | $44.99 | $43.48 | $1.51 | 1,005,519.0 | -5.04% |
| Nov 07, 2024 | $46.66 | $45.46 | $1.20 | 1,200,282.0 | +5.95% |
| Nov 06, 2024 | $43.90 | $42.61 | $1.29 | 3,699,954.0 | -3.94% |
| Nov 05, 2024 | $45.65 | $44.93 | $0.72 | 760,280.0 | +2.56% |
| Nov 04, 2024 | $45.15 | $44.43 | $0.72 | 1,090,858.0 | +0.63% |
| Nov 01, 2024 | $44.73 | $44.18 | $0.55 | 658,627.0 | +1.24% |
| Oct 31, 2024 | $44.27 | $43.27 | $0.9989 | 1,453,032.0 | -1.80% |
| Oct 30, 2024 | $44.69 | $44.10 | $0.59 | 730,499.0 | -1.20% |
| Oct 29, 2024 | $45.36 | $44.94 | $0.42 | 919,010.0 | -0.33% |
| Oct 28, 2024 | $45.58 | $45.01 | $0.565 | 374,652.0 | +0.40% |
| Oct 25, 2024 | $45.78 | $44.93 | $0.855 | 525,717.0 | +0.22% |
| Oct 24, 2024 | $45.19 | $44.44 | $0.75 | 1,464,583.0 | -0.16% |
| Oct 23, 2024 | $45.20 | $44.44 | $0.76 | 2,373,514.0 | -1.92% |
| Oct 22, 2024 | $45.87 | $45.38 | $0.488 | 607,882.0 | +1.35% |
| Oct 21, 2024 | $46.12 | $45.10 | $1.02 | 712,770.0 | -1.24% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 22,654,674.0 | -3.46% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
Global X Copper Miners Etf Stock (COPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.89 | $34.93 | $2.96 | 9,429,937.0 | -2.10% |
| Nov, 2022 | $36.19 | $28.51 | $7.68 | 12,218,691.0 | +26.23% |
| Oct, 2022 | $30.70 | $27.45 | $3.25 | 8,408,257.0 | +1.45% |
| Sep, 2022 | $32.22 | $26.69 | $5.53 | 11,288,893.0 | -5.33% |
| Aug, 2022 | $32.89 | $28.51 | $4.38 | 14,775,183.0 | -2.10% |
| Jul, 2022 | $30.60 | $26.01 | $4.59 | 10,759,482.0 | +0.36% |
| Jun, 2022 | $41.79 | $29.84 | $11.95 | 10,968,522.0 | -23.17% |
| May, 2022 | $40.88 | $33.93 | $6.95 | 13,499,940.0 | -1.25% |
| Apr, 2022 | $47.23 | $38.57 | $8.66 | 18,373,045.0 | -12.02% |
| Mar, 2022 | $46.59 | $39.60 | $6.99 | 19,751,928.0 | +6.83% |
| Feb, 2022 | $42.64 | $37.41 | $5.23 | 14,599,302.0 | +13.87% |
| Jan, 2022 | $41.39 | $36.29 | $5.10 | 10,778,282.0 | +1.35% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):