Get the Stockscreener App
39.16
0.85%
0.33
Global X Copper Miners Etf Stock (COPX) Price History
The historical daily chart and data for Global X Copper Miners Etf stock (COPX), show that the latest closing stock price as of May 09, 2025, is $39.16.
- Global X Copper Miners Etf all-time high stock price is $52.90, occurred on May 20, 2024.
- The lowest Global X Copper Miners Etf stock price recorded was $8.66 on January 20, 2016. Since then, Global X Copper Miners Etf's stock price has risen over 352.19% to $39.16 now.
- The 52-week high stock price for COPX is $52.90, representing a 35.09% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for COPX is $30.77, indicating a -21.42% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Copper Miners Etf (COPX) stock in the beginning of 2024 was $36.76. The stock closed the year at $35.43, a loss of over -3.62% for the year.
The table below shows more information about COPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $39.35 | $38.93 | $0.42 | 794,550.0 | +0.85% |
| May 08, 2025 | $39.08 | $38.61 | $0.47 | 984,913.0 | +0.80% |
| May 07, 2025 | $39.19 | $38.28 | $0.905 | 1,094,002.0 | -2.26% |
| May 06, 2025 | $39.49 | $38.60 | $0.895 | 2,060,337.0 | +2.20% |
| May 05, 2025 | $39.19 | $38.55 | $0.64 | 1,482,952.0 | -0.82% |
| May 02, 2025 | $39.08 | $38.39 | $0.69 | 2,002,543.0 | +2.13% |
| May 01, 2025 | $38.55 | $37.87 | $0.6794 | 1,393,025.0 | +0.69% |
| Apr 30, 2025 | $38.03 | $37.05 | $0.98 | 2,107,205.0 | -3.00% |
| Apr 29, 2025 | $39.54 | $38.80 | $0.735 | 1,009,851.0 | -0.28% |
| Apr 28, 2025 | $39.41 | $38.72 | $0.69 | 1,503,826.0 | -0.26% |
| Apr 25, 2025 | $39.26 | $38.65 | $0.61 | 1,427,153.0 | -0.86% |
| Apr 24, 2025 | $39.63 | $38.36 | $1.27 | 1,778,597.0 | +3.59% |
| Apr 23, 2025 | $38.76 | $37.87 | $0.885 | 1,798,746.0 | +2.33% |
| Apr 22, 2025 | $37.75 | $36.99 | $0.76 | 1,899,153.0 | +2.64% |
| Apr 21, 2025 | $36.93 | $35.90 | $1.03 | 871,896.0 | -0.06% |
| Apr 17, 2025 | $36.70 | $35.90 | $0.8044 | 1,417,983.0 | +0.41% |
| Apr 16, 2025 | $36.57 | $35.82 | $0.7499 | 1,693,720.0 | +0.00% |
| Apr 15, 2025 | $36.48 | $35.89 | $0.5888 | 1,756,819.0 | -0.39% |
| Apr 14, 2025 | $36.63 | $35.75 | $0.88 | 1,852,316.0 | +2.31% |
| Apr 11, 2025 | $35.74 | $34.36 | $1.38 | 2,094,993.0 | +6.28% |
Global X Copper Miners Etf Stock (COPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Copper Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Copper Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Copper Miners Etf Stock (COPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.49 | $37.87 | $1.62 | 10,606,872.0 | +3.57% |
| Apr, 2025 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| Mar, 2025 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| Feb, 2025 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| Jan, 2025 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Stock (COPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| Nov, 2024 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| Oct, 2024 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| Sep, 2024 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| Aug, 2024 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| Jul, 2024 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| Jun, 2024 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| May, 2024 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| Apr, 2024 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| Mar, 2024 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| Feb, 2024 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| Jan, 2024 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Stock (COPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| Nov, 2023 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| Oct, 2023 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| Sep, 2023 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| Aug, 2023 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| Jul, 2023 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| Jun, 2023 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| May, 2023 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| Apr, 2023 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| Mar, 2023 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| Feb, 2023 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| Jan, 2023 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):