Get the Stockscreener App
19.58
0.00%
0.00
After Hours:
19.57
-0.010
-0.05%
Teucrium Corn Fund Stock (CORN) Option Chain
For the May 16, 2025 expiration date, the CORN stock option chain has a total of 111 contracts, with 94 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 59 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.05 | -16.67% | 63 |
|
19.00
|
0.81 | -0.01 | -1.22% | 28 |
|
18.00
|
1.70 | 0.05 | +3.03% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
CORN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.20 | 0.00 | - | 17 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):