Get the Stockscreener App
17.91
2.13%
-0.39
After Hours:
17.97
0.06
+0.34%
Teucrium Corn Fund Stock (CORN) Option Chain
For the August 21, 2026 expiration date, the CORN stock option chain has a total of 388 contracts, with 349 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.12 | -0.08 | -40.00% | 227 |
|
20.00
|
0.05 | -0.02 | -28.57% | 50 |
|
18.00
|
0.30 | -0.27 | -47.37% | 42 |
|
17.00
|
1.05 | -0.30 | -22.22% | 25 |
|
30.00
|
0.01 | -0.04 | -80.00% | 5 |
|
8.00
|
10.80 | 0.00 | - | - |
|
9.00
|
9.50 | 0.00 | - | - |
CORN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.43 | 0.18 | +72.00% | 39 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):