Get the Stockscreener App
19.97
1.53%
-0.31
After Hours:
19.97
Teucrium Corn Fund Stock (CORN) Option Chain
For the February 21, 2025 expiration date, the CORN stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 148 contracts.
- May 16, 2025 : 6 contracts.
- August 15, 2025 : 229 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.00 | -0.15 | -6.98% | 17 |
|
19.00
|
1.05 | -0.20 | -16.00% | 1 |
|
20.00
|
0.34 | -0.16 | -32.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
CORN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.07 | +30.43% | 5 |
|
21.00
|
1.00 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):