Get the Stockscreener App
18.44
2.54%
-0.48
After Hours:
18.45
0.010
+0.05%
Teucrium Corn Fund Stock (CORN) Option Chain
For the May 15, 2026 expiration date, the CORN stock option chain has a total of 882 contracts, with 879 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3,183 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.55 | -0.45 | -45.00% | 587 |
|
19.00
|
0.11 | -0.17 | -60.71% | 224 |
|
20.00
|
0.04 | -0.01 | -20.00% | 67 |
|
17.00
|
1.64 | -0.26 | -13.68% | 1 |
|
8.00
|
11.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
8.95 | 0.00 | - | - |
CORN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
2.52 | -0.25 | -9.03% | 2 |
|
18.00
|
0.07 | 0.03 | +75.00% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 879 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $18.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):