Get the Stockscreener App
18.71
0.21%
-0.04
After Hours:
18.70
-0.01
-0.05%
Teucrium Corn Fund Stock (CORN) Option Chain
For the April 17, 2026 expiration date, the CORN stock option chain has a total of 1,980 contracts, with 1,758 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 9,845 contracts.
- August 21, 2026 : 12,831 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.01 | -3.85% | 1,111 |
|
19.00
|
0.50 | -0.07 | -12.28% | 221 |
|
22.00
|
0.07 | 0.02 | +40.00% | 181 |
|
21.00
|
0.10 | -0.05 | -33.33% | 120 |
|
18.00
|
1.10 | 0.00 | - | 98 |
|
25.00
|
0.05 | -0.04 | -44.44% | 12 |
|
23.00
|
0.55 | 0.45 | +450.00% | 10 |
CORN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.10 | 0.05 | +100.00% | 160 |
|
18.00
|
0.28 | 0.02 | +7.69% | 44 |
|
19.00
|
0.77 | 0.03 | +4.05% | 17 |
|
20.00
|
1.50 | -0.30 | -16.67% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 222 |
| Call Volume Total | 1,758 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):