loading

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History

The historical daily chart and data for Pimco Investment Grade Corporate Bond Index Etf stock (CORP), show that the latest closing stock price as of August 22, 2025, is $97.74.
  • Pimco Investment Grade Corporate Bond Index Etf all-time high stock price is $118.00, occurred on August 04, 2020.
  • The lowest Pimco Investment Grade Corporate Bond Index Etf stock price recorded was $87.99 on October 21, 2022. Since then, Pimco Investment Grade Corporate Bond Index Etf's stock price has risen over 11.08% to $97.74 now.
  • The 52-week high stock price for CORP is $100.09, representing a 2.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CORP is $92.45, indicating a -5.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pimco Investment Grade Corporate Bond Index Etf (CORP) stock in the beginning of 2024 was $112.03. The stock closed the year at $93.00, a loss of over -16.98% for the year.
The table below shows more information about CORP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $97.80 $97.31 $0.49 46,179.0 +0.66%
Aug 21, 2025 $97.25 $97.01 $0.2414 33,327.0 -0.32%
Aug 20, 2025 $97.47 $97.25 $0.2173 63,140.0 +0.08%
Aug 19, 2025 $97.38 $97.24 $0.139 81,546.0 +0.16%
Aug 18, 2025 $97.36 $97.10 $0.2597 85,682.0 -0.13%
Aug 15, 2025 $97.46 $97.25 $0.21 87,573.0 -0.11%
Aug 14, 2025 $97.54 $97.32 $0.2181 24,116.0 -0.29%
Aug 13, 2025 $97.72 $97.57 $0.145 37,325.0 +0.44%
Aug 12, 2025 $97.30 $97.05 $0.25 67,881.0 +0.03%
Aug 11, 2025 $97.35 $97.15 $0.1995 82,273.0 +0.13%
Aug 08, 2025 $97.25 $97.08 $0.1707 32,019.0 -0.26%
Aug 07, 2025 $97.56 $97.28 $0.2843 47,081.0 -0.10%
Aug 06, 2025 $97.50 $97.06 $0.435 263,816.0 +0.00%
Aug 05, 2025 $97.51 $97.32 $0.1889 68,647.0 +0.02%
Aug 04, 2025 $97.47 $97.29 $0.1728 25,265.0 +0.15%
Aug 01, 2025 $97.30 $96.92 $0.375 39,419.0 +0.40%
Jul 31, 2025 $97.17 $96.89 $0.2799 31,800.0 +0.00%
Jul 30, 2025 $97.12 $96.83 $0.2899 29,700.0 -0.27%
Jul 29, 2025 $97.16 $96.75 $0.4095 39,590.0 +0.49%
Jul 28, 2025 $96.75 $96.58 $0.17 29,295.0 -0.12%
Jul 25, 2025 $96.85 $96.55 $0.2996 19,146.0 +0.27%
Jul 24, 2025 $96.69 $96.40 $0.2917 31,390.0 -0.11%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Investment Grade Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Investment Grade Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $97.80 $96.92 $0.875 1,131,468.0 +0.87%
Jul, 2025 $97.17 $95.80 $1.37 1,111,872.0 -0.42%
Jun, 2025 $97.37 $95.12 $2.25 2,105,350.0 +1.48%
May, 2025 $96.03 $94.42 $1.61 957,828.0 -0.95%
Apr, 2025 $98.00 $92.45 $5.55 1,905,359.0 +0.04%
Mar, 2025 $97.26 $95.61 $1.65 1,047,681.0 -0.57%
Feb, 2025 $97.35 $94.83 $2.52 1,268,563.0 +1.77%
Jan, 2025 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
Nov, 2024 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
Oct, 2024 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
Sep, 2024 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
Aug, 2024 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
Jul, 2024 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
Jun, 2024 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
May, 2024 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
Apr, 2024 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
Mar, 2024 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
Feb, 2024 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
Jan, 2024 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
Nov, 2023 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
Oct, 2023 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
Sep, 2023 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
Aug, 2023 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
Jul, 2023 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
Jun, 2023 $95.07 $93.88 $1.19 932,105.0 -0.05%
May, 2023 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
Apr, 2023 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
Mar, 2023 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
Feb, 2023 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
Jan, 2023 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):