loading

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History

The historical daily chart and data for Pimco Investment Grade Corporate Bond Index Etf stock (CORP), show that the latest closing stock price as of August 01, 2025, is $97.29.
  • Pimco Investment Grade Corporate Bond Index Etf all-time high stock price is $118.00, occurred on August 04, 2020.
  • The lowest Pimco Investment Grade Corporate Bond Index Etf stock price recorded was $87.99 on October 21, 2022. Since then, Pimco Investment Grade Corporate Bond Index Etf's stock price has risen over 10.57% to $97.29 now.
  • The 52-week high stock price for CORP is $100.09, representing a 2.88% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CORP is $92.45, indicating a -4.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pimco Investment Grade Corporate Bond Index Etf (CORP) stock in the beginning of 2024 was $112.03. The stock closed the year at $93.00, a loss of over -16.98% for the year.
The table below shows more information about CORP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $97.30 $96.92 $0.375 39,419.0 +0.40%
Jul 31, 2025 $97.17 $96.89 $0.2799 31,800.0 +0.00%
Jul 30, 2025 $97.12 $96.83 $0.2899 29,700.0 -0.27%
Jul 29, 2025 $97.16 $96.75 $0.4095 39,590.0 +0.49%
Jul 28, 2025 $96.75 $96.58 $0.17 29,295.0 -0.12%
Jul 25, 2025 $96.85 $96.55 $0.2996 19,146.0 +0.27%
Jul 24, 2025 $96.69 $96.40 $0.2917 31,390.0 -0.11%
Jul 23, 2025 $96.70 $96.63 $0.0695 9,247.0 -0.27%
Jul 22, 2025 $96.92 $96.67 $0.25 26,222.0 +0.28%
Jul 21, 2025 $96.83 $96.64 $0.195 31,464.0 +0.36%
Jul 18, 2025 $96.43 $96.24 $0.19 17,862.0 +0.12%
Jul 17, 2025 $96.26 $96.09 $0.17 36,946.0 +0.17%
Jul 16, 2025 $96.16 $95.80 $0.3616 44,084.0 +0.16%
Jul 15, 2025 $96.30 $95.83 $0.4732 38,895.0 -0.32%
Jul 14, 2025 $96.23 $96.03 $0.2046 31,714.0 +0.00%
Jul 11, 2025 $96.30 $96.13 $0.1696 38,855.0 -0.54%
Jul 10, 2025 $96.70 $96.35 $0.3495 264,626.0 +0.10%
Jul 09, 2025 $96.65 $96.26 $0.3949 110,135.0 +0.47%
Jul 08, 2025 $96.17 $96.06 $0.105 38,341.0 -0.26%
Jul 07, 2025 $96.63 $96.26 $0.37 31,608.0 -0.42%
Jul 03, 2025 $96.88 $96.67 $0.21 25,702.0 -0.15%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Investment Grade Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Investment Grade Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $97.30 $96.92 $0.375 39,419.0 +0.00%
Jul, 2025 $97.30 $95.80 $1.50 1,151,291.0 -0.02%
Jun, 2025 $97.37 $95.12 $2.25 2,105,350.0 +1.48%
May, 2025 $96.03 $94.42 $1.61 957,828.0 -0.95%
Apr, 2025 $98.00 $92.45 $5.55 1,905,359.0 +0.04%
Mar, 2025 $97.26 $95.61 $1.65 1,047,681.0 -0.57%
Feb, 2025 $97.35 $94.83 $2.52 1,268,563.0 +1.77%
Jan, 2025 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
Nov, 2024 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
Oct, 2024 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
Sep, 2024 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
Aug, 2024 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
Jul, 2024 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
Jun, 2024 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
May, 2024 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
Apr, 2024 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
Mar, 2024 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
Feb, 2024 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
Jan, 2024 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
Nov, 2023 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
Oct, 2023 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
Sep, 2023 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
Aug, 2023 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
Jul, 2023 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
Jun, 2023 $95.07 $93.88 $1.19 932,105.0 -0.05%
May, 2023 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
Apr, 2023 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
Mar, 2023 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
Feb, 2023 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
Jan, 2023 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):