13.55
price down icon1.74%   -0.24
 
loading

Core Scientific Inc Stock (CORZ) Price History

The historical daily chart and data for Core Scientific Inc stock (CORZ), show that the latest closing stock price as of August 22, 2025, is $13.55.
  • Core Scientific Inc all-time high stock price is $18.63, occurred on November 26, 2024.
  • The lowest Core Scientific Inc stock price recorded was $0.051 on December 21, 2022. Since then, Core Scientific Inc's stock price has risen over 26,469% to $13.55 now.
  • The 52-week high stock price for CORZ is $18.63, representing a 37.48% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for CORZ is $6.20, indicating a -54.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Core Scientific Inc (CORZ) stock in the beginning of 2024 was $7.92. The stock closed the year at $5.32, a loss of over -32.83% for the year.
The table below shows more information about CORZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.54 $13.53 $1.01 19,782,881.0 -1.74%
Aug 21, 2025 $14.25 $13.34 $0.91 18,878,062.0 -2.06%
Aug 20, 2025 $14.41 $13.58 $0.83 19,036,030.0 -1.88%
Aug 19, 2025 $14.55 $13.91 $0.635 17,287,629.0 -1.24%
Aug 18, 2025 $14.77 $14.15 $0.62 13,326,882.0 +2.83%
Aug 15, 2025 $14.78 $13.70 $1.08 43,570,001.0 +2.13%
Aug 14, 2025 $14.16 $13.18 $0.98 30,840,856.0 -0.11%
Aug 13, 2025 $14.75 $13.45 $1.30 30,152,076.0 -8.34%
Aug 12, 2025 $15.22 $14.36 $0.8599 16,993,606.0 +3.99%
Aug 11, 2025 $15.01 $14.20 $0.805 16,592,410.0 +0.83%
Aug 08, 2025 $14.63 $14.05 $0.58 16,587,421.0 +0.42%
Aug 07, 2025 $14.54 $13.95 $0.59 14,452,605.0 +1.70%
Aug 06, 2025 $14.14 $13.76 $0.38 13,463,588.0 +0.21%
Aug 05, 2025 $14.09 $13.38 $0.71 12,778,391.0 +3.15%
Aug 04, 2025 $13.68 $12.72 $0.96 13,242,639.0 +7.91%
Aug 01, 2025 $13.06 $12.60 $0.4649 14,602,606.0 -6.57%
Jul 31, 2025 $13.94 $13.34 $0.5952 21,291,181.0 +3.72%
Jul 30, 2025 $13.34 $12.71 $0.63 11,257,084.0 -1.02%
Jul 29, 2025 $13.76 $12.88 $0.88 14,430,312.0 -4.04%
Jul 28, 2025 $13.82 $13.48 $0.34 9,218,085.0 -0.11%
Jul 25, 2025 $14.09 $13.32 $0.774 12,796,608.0 +0.51%
Jul 24, 2025 $13.84 $13.50 $0.34 16,316,184.0 +1.48%

Core Scientific Inc Stock (CORZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Scientific Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Scientific Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Scientific Inc Stock (CORZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.22 $12.60 $2.62 331,370,564.0 +0.07%
Jul, 2025 $18.21 $12.42 $5.79 485,979,379.0 -20.68%
Jun, 2025 $17.26 $10.50 $6.76 358,324,713.0 +60.28%
May, 2025 $11.33 $8.38 $2.95 256,777,177.0 +31.48%
Apr, 2025 $8.49 $6.20 $2.29 318,186,994.0 +11.88%
Mar, 2025 $11.81 $6.78 $5.03 444,235,908.0 -35.13%
Feb, 2025 $13.18 $8.85 $4.33 194,960,221.0 -9.05%
Jan, 2025 $16.64 $10.34 $6.30 257,611,418.0 -12.67%

Core Scientific Inc Stock (CORZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.98 $13.34 $4.64 223,517,592.0 -22.37%
Nov, 2024 $18.63 $12.51 $6.12 212,683,750.0 +34.54%
Oct, 2024 $14.64 $11.04 $3.60 222,404,091.0 +12.06%
Sep, 2024 $12.95 $9.13 $3.82 227,529,470.0 +14.92%
Aug, 2024 $11.00 $6.71 $4.29 273,162,385.0 +5.85%
Jul, 2024 $12.25 $9.02 $3.23 257,697,869.0 +4.84%
Jun, 2024 $10.70 $4.74 $5.96 389,649,162.0 +95.79%
May, 2024 $5.34 $2.88 $2.46 98,485,919.0 +62.12%
Apr, 2024 $3.66 $2.61 $1.05 52,380,729.0 -17.23%
Mar, 2024 $4.29 $2.95 $1.34 85,718,761.0 -5.85%
Feb, 2024 $4.24 $2.61 $1.63 64,448,565.0 +27.89%
Jan, 2024 $6.10 $2.88 $3.22 16,225,193.0 +0.00%

Core Scientific Inc Stock (CORZ) Price History 2023

Month High Low High - Low Volume % Change
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):