4.73
price down icon2.47%   -0.12
after-market After Hours: 4.75 0.02 +0.42%
loading

Coty Inc Stock (COTY) Price History

The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of August 01, 2025, is $4.73.
  • Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
  • The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 78.49% to $4.73 now.
  • The 52-week high stock price for COTY is $10.30, representing a 117.76% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for COTY is $4.46, indicating a -5.71% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.82 $4.66 $0.16 6,688,994.0 -2.47%
Jul 31, 2025 $4.97 $4.83 $0.14 6,191,364.0 -2.81%
Jul 30, 2025 $5.15 $4.94 $0.21 4,594,652.0 -1.96%
Jul 29, 2025 $5.14 $5.01 $0.1284 4,747,139.0 -1.17%
Jul 28, 2025 $5.18 $5.04 $0.14 6,137,249.0 +0.59%
Jul 25, 2025 $5.12 $4.95 $0.17 6,676,358.0 +3.43%
Jul 24, 2025 $5.08 $4.89 $0.19 6,258,531.0 -2.75%
Jul 23, 2025 $5.12 $5.07 $0.05 3,024,103.0 +1.60%
Jul 22, 2025 $5.07 $4.81 $0.26 14,983,692.0 +5.03%
Jul 21, 2025 $4.95 $4.77 $0.18 6,024,485.0 -3.05%
Jul 18, 2025 $4.99 $4.85 $0.14 5,795,969.0 -0.40%
Jul 17, 2025 $5.00 $4.89 $0.11 4,923,245.0 -0.40%
Jul 16, 2025 $5.03 $4.86 $0.17 7,829,528.0 +0.81%
Jul 15, 2025 $5.08 $4.91 $0.17 8,514,498.0 -2.19%
Jul 14, 2025 $5.04 $4.90 $0.145 7,020,287.0 -0.59%
Jul 11, 2025 $5.13 $5.01 $0.12 6,767,627.0 -1.17%
Jul 10, 2025 $5.33 $4.97 $0.36 9,611,067.0 +3.02%
Jul 09, 2025 $5.01 $4.86 $0.15 6,676,332.0 +0.61%
Jul 08, 2025 $5.05 $4.91 $0.145 8,335,865.0 -0.40%
Jul 07, 2025 $5.14 $4.95 $0.19 10,207,850.0 -2.55%
Jul 03, 2025 $5.14 $5.04 $0.10 7,215,772.0 +0.00%

Coty Inc Stock (COTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coty Inc Stock (COTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.82 $4.66 $0.16 6,688,994.0 +0.00%
Jul, 2025 $5.33 $4.64 $0.69 174,496,815.0 +1.72%
Jun, 2025 $5.34 $4.56 $0.78 184,225,605.0 -5.68%
May, 2025 $5.22 $4.46 $0.76 173,247,743.0 -2.38%
Apr, 2025 $5.65 $4.56 $1.09 170,117,639.0 -7.68%
Mar, 2025 $6.13 $5.36 $0.77 118,712,349.0 -3.87%
Feb, 2025 $7.16 $5.42 $1.74 174,351,158.0 -22.37%
Jan, 2025 $7.71 $6.59 $1.12 102,499,500.0 +5.32%

Coty Inc Stock (COTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.04 $6.80 $1.24 82,877,504.0 -6.36%
Nov, 2024 $7.67 $6.93 $0.74 116,257,159.0 -0.67%
Oct, 2024 $9.56 $7.34 $2.22 119,014,475.0 -20.77%
Sep, 2024 $9.70 $8.66 $1.04 69,816,068.0 +0.11%
Aug, 2024 $10.30 $8.79 $1.51 101,843,045.0 -5.73%
Jul, 2024 $10.54 $9.48 $1.06 67,065,799.0 -0.70%
Jun, 2024 $10.45 $9.69 $0.76 64,819,755.0 -3.28%
May, 2024 $11.77 $10.14 $1.63 85,316,561.0 -9.44%
Apr, 2024 $11.91 $10.41 $1.50 92,746,542.0 -4.35%
Mar, 2024 $12.99 $11.56 $1.43 59,462,343.0 -4.78%
Feb, 2024 $13.30 $11.34 $1.96 101,632,009.0 +3.97%
Jan, 2024 $12.57 $11.39 $1.18 73,440,983.0 -2.74%

Coty Inc Stock (COTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.79 $11.33 $1.46 89,156,437.0 +8.95%
Nov, 2023 $11.51 $9.02 $2.49 101,541,659.0 +21.66%
Oct, 2023 $11.01 $9.10 $1.91 130,564,399.0 -14.59%
Sep, 2023 $12.53 $10.87 $1.66 112,929,626.0 -5.10%
Aug, 2023 $12.36 $10.45 $1.91 84,985,785.0 -3.99%
Jul, 2023 $13.46 $11.55 $1.91 96,179,040.0 -2.03%
Jun, 2023 $12.55 $10.79 $1.76 93,033,995.0 +13.38%
May, 2023 $12.50 $10.57 $1.93 124,042,101.0 -8.68%
Apr, 2023 $12.64 $11.54 $1.10 86,131,329.0 -1.58%
Mar, 2023 $12.16 $10.47 $1.69 124,724,747.0 +6.73%
Feb, 2023 $11.65 $9.86 $1.79 141,033,979.0 +13.45%
Jan, 2023 $10.02 $8.59 $1.43 111,771,454.0 +16.36%
household_personal_products ELF
$116.42
price down icon 3.94%
$62.55
price down icon 5.49%
household_personal_products CLX
$123.10
price down icon 1.96%
household_personal_products EL
$91.04
price down icon 2.46%
household_personal_products CHD
$94.01
price up icon 0.26%
$21.59
price up icon 0.70%
Cap:     |  Volume (24h):