Get the Stockscreener App
2.03
2.53%
0.05
After Hours:
2.03
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of May 22, 2026, is $2.03.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $1.89 on May 21, 2026. Since then, Coty Inc's stock price has risen over 7.41% to $2.03 now.
- The 52-week high stock price for COTY is $5.34, representing a 163.05% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for COTY is $1.89, indicating a -6.90% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Coty Inc (COTY) stock in the beginning of 2025 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.12 | $2.00 | $0.12 | 7,196,297.0 | +2.53% |
| May 21, 2026 | $2.00 | $1.89 | $0.11 | 7,346,367.0 | +1.54% |
| May 20, 2026 | $1.97 | $1.92 | $0.055 | 7,219,245.0 | +1.04% |
| May 19, 2026 | $2.04 | $1.92 | $0.119 | 8,973,674.0 | -3.98% |
| May 18, 2026 | $2.10 | $1.99 | $0.11 | 7,929,232.0 | -2.43% |
| May 15, 2026 | $2.15 | $2.05 | $0.10 | 7,094,318.0 | -3.29% |
| May 14, 2026 | $2.23 | $2.12 | $0.115 | 6,381,600.0 | -3.18% |
| May 13, 2026 | $2.29 | $2.18 | $0.11 | 8,414,931.0 | -3.51% |
| May 12, 2026 | $2.35 | $2.25 | $0.0951 | 6,255,173.0 | -2.15% |
| May 11, 2026 | $2.48 | $2.32 | $0.165 | 7,159,552.0 | -5.67% |
| May 08, 2026 | $2.52 | $2.44 | $0.08 | 5,926,174.0 | -1.20% |
| May 07, 2026 | $2.71 | $2.45 | $0.255 | 10,973,386.0 | -5.66% |
| May 06, 2026 | $2.67 | $2.37 | $0.305 | 18,064,080.0 | +3.52% |
| May 05, 2026 | $2.58 | $2.37 | $0.21 | 13,933,661.0 | +5.79% |
| May 04, 2026 | $2.52 | $2.40 | $0.12 | 9,418,707.0 | -2.02% |
| May 01, 2026 | $2.56 | $2.46 | $0.10 | 8,658,882.0 | +0.41% |
| Apr 30, 2026 | $2.48 | $2.35 | $0.125 | 6,589,241.0 | +3.80% |
| Apr 29, 2026 | $2.46 | $2.36 | $0.10 | 5,638,724.0 | -3.27% |
| Apr 28, 2026 | $2.49 | $2.39 | $0.10 | 7,201,977.0 | +2.08% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.71 | $1.89 | $0.815 | 148,141,576.0 | -17.48% |
| Apr, 2026 | $2.49 | $1.95 | $0.536 | 163,629,543.0 | +22.39% |
| Mar, 2026 | $2.50 | $1.97 | $0.535 | 172,448,323.0 | -19.92% |
| Feb, 2026 | $3.47 | $2.44 | $1.03 | 203,764,588.0 | -20.82% |
| Jan, 2026 | $3.40 | $2.99 | $0.4071 | 135,352,852.0 | +2.92% |
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.94 | $0.58 | 134,175,089.0 | -5.42% |
| Nov, 2025 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| Oct, 2025 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| Sep, 2025 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| Aug, 2025 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| Jul, 2025 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| Jun, 2025 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| May, 2025 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| Apr, 2025 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| Mar, 2025 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
1.61%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):