Get the Stockscreener App
3.15
1.29%
0.04
After Hours:
3.13
-0.02
-0.63%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of January 05, 2026, is $3.15.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 18.87% to $3.15 now.
- The 52-week high stock price for COTY is $7.71, representing a 144.76% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for COTY is $2.94, indicating a -6.67% decrease from the current share price, occurred on December 23, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2025 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $3.23 | $3.11 | $0.12 | 6,847,978.0 | +1.29% |
| Jan 02, 2026 | $3.16 | $3.10 | $0.06 | 4,458,106.0 | +0.97% |
| Dec 31, 2025 | $3.14 | $3.08 | $0.065 | 7,474,845.0 | -1.91% |
| Dec 30, 2025 | $3.15 | $3.05 | $0.10 | 5,340,720.0 | +2.61% |
| Dec 29, 2025 | $3.10 | $3.04 | $0.06 | 4,754,501.0 | -1.29% |
| Dec 26, 2025 | $3.11 | $3.03 | $0.08 | 3,867,457.0 | +1.31% |
| Dec 24, 2025 | $3.07 | $3.00 | $0.07 | 3,391,160.0 | +1.66% |
| Dec 23, 2025 | $3.07 | $2.94 | $0.13 | 13,117,659.0 | -4.14% |
| Dec 22, 2025 | $3.27 | $3.14 | $0.1286 | 9,195,139.0 | -3.68% |
| Dec 19, 2025 | $3.35 | $3.24 | $0.1049 | 12,190,689.0 | +0.31% |
| Dec 18, 2025 | $3.32 | $3.24 | $0.08 | 5,489,935.0 | -0.31% |
| Dec 17, 2025 | $3.38 | $3.25 | $0.13 | 7,695,471.0 | -0.31% |
| Dec 16, 2025 | $3.42 | $3.26 | $0.159 | 6,255,371.0 | -0.30% |
| Dec 15, 2025 | $3.29 | $3.17 | $0.11 | 8,510,906.0 | +1.86% |
| Dec 12, 2025 | $3.35 | $3.18 | $0.165 | 7,807,393.0 | -3.59% |
| Dec 11, 2025 | $3.41 | $3.33 | $0.08 | 5,297,315.0 | -0.89% |
| Dec 10, 2025 | $3.38 | $3.29 | $0.09 | 5,202,217.0 | +2.12% |
| Dec 09, 2025 | $3.37 | $3.29 | $0.0787 | 6,173,552.0 | -1.20% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.23 | $3.10 | $0.13 | 18,154,062.0 | +2.27% |
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.94 | $0.58 | 134,175,089.0 | -5.42% |
| Nov, 2025 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| Oct, 2025 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| Sep, 2025 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| Aug, 2025 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| Jul, 2025 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| Jun, 2025 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| May, 2025 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| Apr, 2025 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| Mar, 2025 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
1.25%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):