Get the Stockscreener App
4.94
2.18%
-0.11
After Hours:
4.95
0.010
+0.20%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of June 17, 2025, is $4.94.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 86.42% to $4.94 now.
- The 52-week high stock price for COTY is $10.54, representing a 113.36% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for COTY is $4.46, indicating a -9.72% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Coty Inc (COTY) stock in the beginning of 2024 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.05 | $4.81 | $0.24 | 16,761,429.0 | -2.18% |
| Jun 16, 2025 | $5.34 | $4.78 | $0.56 | 26,639,133.0 | +6.77% |
| Jun 13, 2025 | $5.02 | $4.73 | $0.2893 | 9,809,758.0 | -5.96% |
| Jun 12, 2025 | $5.09 | $4.99 | $0.10 | 10,132,455.0 | -0.79% |
| Jun 11, 2025 | $5.27 | $5.07 | $0.20 | 7,842,178.0 | -1.36% |
| Jun 10, 2025 | $5.21 | $5.02 | $0.19 | 8,393,101.0 | +2.59% |
| Jun 09, 2025 | $5.12 | $4.96 | $0.16 | 8,521,971.0 | -0.20% |
| Jun 06, 2025 | $5.03 | $4.90 | $0.13 | 8,114,240.0 | +2.66% |
| Jun 05, 2025 | $5.02 | $4.87 | $0.15 | 5,971,135.0 | -1.81% |
| Jun 04, 2025 | $5.05 | $4.96 | $0.095 | 5,365,249.0 | +0.20% |
| Jun 03, 2025 | $5.00 | $4.74 | $0.26 | 6,605,831.0 | +2.05% |
| Jun 02, 2025 | $4.90 | $4.79 | $0.11 | 7,022,267.0 | -1.22% |
| May 30, 2025 | $4.99 | $4.88 | $0.105 | 8,177,426.0 | -1.20% |
| May 29, 2025 | $5.00 | $4.80 | $0.1985 | 5,760,163.0 | +4.61% |
| May 28, 2025 | $4.90 | $4.76 | $0.14 | 4,758,988.0 | -2.05% |
| May 27, 2025 | $4.90 | $4.82 | $0.085 | 9,504,158.0 | +1.88% |
| May 23, 2025 | $4.83 | $4.67 | $0.16 | 12,290,091.0 | -3.04% |
| May 22, 2025 | $4.97 | $4.79 | $0.175 | 8,906,504.0 | +1.44% |
| May 21, 2025 | $5.00 | $4.85 | $0.15 | 7,039,389.0 | -3.76% |
| May 20, 2025 | $5.17 | $5.00 | $0.175 | 6,557,326.0 | +0.40% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.34 | $4.73 | $0.61 | 137,940,176.0 | +0.20% |
| May, 2025 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| Apr, 2025 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| Mar, 2025 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| Feb, 2025 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| Jan, 2025 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
0.51%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):