Get the Stockscreener App
7.07
1.81%
-0.13
After Hours:
7.06
-0.01
-0.14%
Coty Inc Stock (COTY) Price History
The historical daily chart and data for Coty Inc stock (COTY), show that the latest closing stock price as of November 18, 2024, is $7.07.
- Coty Inc all-time high stock price is $32.72, occurred on July 01, 2015.
- The lowest Coty Inc stock price recorded was $2.65 on September 24, 2020. Since then, Coty Inc's stock price has risen over 166.79% to $7.07 now.
- The 52-week high stock price for COTY is $13.30, representing a 88.12% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for COTY is $7.02, indicating a -0.71% decrease from the current share price, occurred on November 07, 2024.
- The closing price of Coty Inc (COTY) stock in the beginning of 2023 was $10.65. The stock closed the year at $8.56, a loss of over -19.62% for the year.
The table below shows more information about COTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.15 | $6.93 | $0.22 | 5,407,237.0 | -1.81% |
| Nov 15, 2024 | $7.63 | $7.18 | $0.45 | 7,260,857.0 | -5.14% |
| Nov 14, 2024 | $7.64 | $7.37 | $0.275 | 5,754,674.0 | +2.85% |
| Nov 13, 2024 | $7.48 | $7.11 | $0.37 | 6,082,795.0 | -1.20% |
| Nov 12, 2024 | $7.47 | $7.28 | $0.19 | 5,873,948.0 | +1.49% |
| Nov 11, 2024 | $7.47 | $7.16 | $0.31 | 5,338,435.0 | +2.79% |
| Nov 08, 2024 | $7.30 | $7.10 | $0.20 | 6,537,623.0 | -1.24% |
| Nov 07, 2024 | $7.44 | $7.02 | $0.42 | 9,228,704.0 | -2.42% |
| Nov 06, 2024 | $7.67 | $7.38 | $0.29 | 11,154,075.0 | -1.46% |
| Nov 05, 2024 | $7.59 | $7.39 | $0.20 | 6,234,373.0 | +0.94% |
| Nov 04, 2024 | $7.66 | $7.43 | $0.23 | 6,585,493.0 | -0.13% |
| Nov 01, 2024 | $7.63 | $7.45 | $0.19 | 5,516,702.0 | +0.54% |
| Oct 31, 2024 | $7.59 | $7.41 | $0.185 | 7,975,219.0 | -2.62% |
| Oct 30, 2024 | $7.88 | $7.63 | $0.25 | 3,450,807.0 | -1.42% |
| Oct 29, 2024 | $7.78 | $7.62 | $0.16 | 4,185,069.0 | +1.04% |
| Oct 28, 2024 | $7.76 | $7.58 | $0.175 | 2,912,858.0 | +1.32% |
| Oct 25, 2024 | $7.61 | $7.52 | $0.09 | 2,611,546.0 | +0.00% |
| Oct 24, 2024 | $7.71 | $7.53 | $0.18 | 2,868,319.0 | -0.39% |
| Oct 23, 2024 | $7.61 | $7.42 | $0.19 | 6,439,689.0 | +1.60% |
| Oct 22, 2024 | $7.66 | $7.34 | $0.315 | 6,452,311.0 | -1.45% |
| Oct 21, 2024 | $7.78 | $7.58 | $0.20 | 5,548,182.0 | -1.43% |
Coty Inc Stock (COTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coty Inc Stock (COTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.67 | $6.93 | $0.74 | 85,553,552.0 | -4.97% |
| Oct, 2024 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| Sep, 2024 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| Aug, 2024 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| Jul, 2024 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| Jun, 2024 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| May, 2024 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| Apr, 2024 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| Mar, 2024 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| Feb, 2024 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| Jan, 2024 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc Stock (COTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| Nov, 2023 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| Oct, 2023 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| Sep, 2023 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| Aug, 2023 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| Jul, 2023 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| Jun, 2023 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| May, 2023 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| Apr, 2023 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| Mar, 2023 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| Feb, 2023 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| Jan, 2023 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
Coty Inc Stock (COTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.68 | $7.72 | $0.955 | 112,273,178.0 | +8.77% |
| Nov, 2022 | $7.92 | $6.29 | $1.64 | 130,007,262.0 | +17.29% |
| Oct, 2022 | $7.04 | $6.19 | $0.845 | 124,528,490.0 | +6.17% |
| Sep, 2022 | $8.35 | $6.20 | $2.15 | 163,681,631.0 | -15.85% |
| Aug, 2022 | $8.33 | $7.09 | $1.24 | 140,871,676.0 | +2.60% |
| Jul, 2022 | $8.07 | $7.03 | $1.04 | 118,471,690.0 | -8.61% |
| Jun, 2022 | $8.42 | $6.51 | $1.91 | 178,636,853.0 | +12.98% |
| May, 2022 | $8.12 | $5.90 | $2.22 | 246,974,916.0 | -12.58% |
| Apr, 2022 | $9.16 | $7.92 | $1.24 | 161,688,168.0 | -9.79% |
| Mar, 2022 | $9.50 | $7.24 | $2.26 | 203,385,314.0 | -1.96% |
| Feb, 2022 | $10.02 | $8.09 | $1.93 | 211,133,552.0 | +8.14% |
| Jan, 2022 | $10.82 | $7.67 | $3.15 | 189,060,500.0 | -19.24% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):