Get the Stockscreener App
8.34
0.97%
0.08
Pre-market:
8.39
0.05
+0.60%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of June 17, 2025, is $8.34.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 44.79% to $8.34 now.
- The 52-week high stock price for COUR is $11.74, representing a 40.77% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for COUR is $5.76, indicating a -30.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $8.35 | $8.12 | $0.23 | 1,108,692.0 | +0.97% |
| Jun 16, 2025 | $8.39 | $8.26 | $0.135 | 1,002,773.0 | -0.48% |
| Jun 13, 2025 | $8.46 | $8.22 | $0.235 | 1,236,444.0 | -2.35% |
| Jun 12, 2025 | $8.64 | $8.46 | $0.1781 | 963,017.0 | -1.05% |
| Jun 11, 2025 | $8.77 | $8.54 | $0.235 | 1,364,387.0 | -0.69% |
| Jun 10, 2025 | $8.86 | $8.56 | $0.30 | 1,235,841.0 | -2.26% |
| Jun 09, 2025 | $9.04 | $8.83 | $0.215 | 1,305,368.0 | -0.90% |
| Jun 06, 2025 | $8.98 | $8.59 | $0.39 | 2,098,581.0 | +0.79% |
| Jun 05, 2025 | $9.19 | $8.82 | $0.37 | 2,200,928.0 | -5.54% |
| Jun 04, 2025 | $9.52 | $9.10 | $0.425 | 2,411,519.0 | +3.30% |
| Jun 03, 2025 | $9.16 | $9.01 | $0.15 | 1,391,205.0 | -0.98% |
| Jun 02, 2025 | $9.20 | $8.81 | $0.39 | 1,830,781.0 | +3.62% |
| May 30, 2025 | $8.98 | $8.79 | $0.19 | 1,533,561.0 | -1.56% |
| May 29, 2025 | $9.14 | $8.88 | $0.2599 | 1,674,139.0 | +1.70% |
| May 28, 2025 | $8.89 | $8.49 | $0.40 | 1,318,950.0 | +3.15% |
| May 27, 2025 | $8.65 | $8.42 | $0.23 | 2,110,908.0 | +1.18% |
| May 23, 2025 | $8.56 | $8.42 | $0.14 | 1,384,022.0 | -0.94% |
| May 22, 2025 | $8.69 | $8.44 | $0.25 | 1,488,600.0 | +0.35% |
| May 21, 2025 | $8.69 | $8.48 | $0.205 | 1,992,768.0 | -1.96% |
| May 20, 2025 | $8.94 | $8.55 | $0.3883 | 1,904,989.0 | -0.80% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 19,258,228.0 | -5.76% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
1.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):