Get the Stockscreener App
11.38
0.89%
0.10
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of August 22, 2025, is $11.38.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 97.57% to $11.38 now.
- The 52-week high stock price for COUR is $13.56, representing a 19.16% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for COUR is $5.76, indicating a -49.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.52 | $11.18 | $0.335 | 2,949,603.0 | +0.89% |
| Aug 21, 2025 | $11.36 | $11.15 | $0.205 | 2,471,882.0 | -0.70% |
| Aug 20, 2025 | $11.47 | $11.29 | $0.1791 | 2,206,567.0 | -1.05% |
| Aug 19, 2025 | $11.94 | $11.47 | $0.47 | 2,281,438.0 | -3.69% |
| Aug 18, 2025 | $12.06 | $11.75 | $0.3149 | 2,122,433.0 | +0.08% |
| Aug 15, 2025 | $12.17 | $11.81 | $0.36 | 2,657,979.0 | +0.17% |
| Aug 14, 2025 | $12.13 | $11.80 | $0.3292 | 1,638,450.0 | -2.54% |
| Aug 13, 2025 | $12.20 | $11.77 | $0.43 | 3,381,337.0 | +3.65% |
| Aug 12, 2025 | $11.84 | $11.60 | $0.2399 | 3,454,724.0 | +1.03% |
| Aug 11, 2025 | $12.22 | $11.59 | $0.63 | 2,738,156.0 | -3.96% |
| Aug 08, 2025 | $12.35 | $12.07 | $0.275 | 2,481,330.0 | +0.33% |
| Aug 07, 2025 | $12.80 | $11.83 | $0.97 | 3,656,912.0 | -4.80% |
| Aug 06, 2025 | $12.93 | $12.22 | $0.71 | 3,373,099.0 | +4.27% |
| Aug 05, 2025 | $12.76 | $11.98 | $0.778 | 4,452,762.0 | -1.54% |
| Aug 04, 2025 | $12.56 | $12.24 | $0.3206 | 2,693,866.0 | +1.64% |
| Aug 01, 2025 | $12.56 | $12.04 | $0.525 | 4,469,905.0 | -3.72% |
| Jul 31, 2025 | $12.90 | $11.97 | $0.93 | 5,610,825.0 | +5.69% |
| Jul 30, 2025 | $12.24 | $11.78 | $0.46 | 4,667,549.0 | -0.42% |
| Jul 29, 2025 | $12.51 | $11.94 | $0.57 | 5,143,788.0 | -4.00% |
| Jul 28, 2025 | $13.56 | $12.22 | $1.34 | 15,996,774.0 | +1.13% |
| Jul 25, 2025 | $12.49 | $11.00 | $1.49 | 26,654,199.0 | +36.23% |
| Jul 24, 2025 | $9.20 | $8.85 | $0.35 | 4,694,665.0 | +1.34% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.93 | $11.15 | $1.78 | 49,980,046.0 | -9.97% |
| Jul, 2025 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
1.88%
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):