Get the Stockscreener App
5.29
0.56%
-0.03
Pre-market:
5.35
0.06
+1.13%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of May 26, 2026, is $5.29.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.00 on April 24, 2026. Since then, Coursera Inc's stock price has risen over 5.80% to $5.29 now.
- The 52-week high stock price for COUR is $13.56, representing a 156.33% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for COUR is $5.00, indicating a -5.48% decrease from the current share price, occurred on April 24, 2026.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2025 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $5.73 | $5.28 | $0.45 | 8,298,514.0 | -0.56% |
| May 22, 2026 | $5.39 | $5.18 | $0.215 | 7,264,436.0 | +1.53% |
| May 21, 2026 | $5.37 | $5.10 | $0.265 | 7,671,917.0 | -0.19% |
| May 20, 2026 | $5.35 | $5.15 | $0.20 | 8,412,751.0 | -2.78% |
| May 19, 2026 | $5.83 | $5.35 | $0.48 | 6,756,118.0 | -5.76% |
| May 18, 2026 | $5.83 | $5.45 | $0.38 | 7,482,564.0 | +8.52% |
| May 15, 2026 | $5.30 | $5.07 | $0.235 | 7,465,632.0 | +3.73% |
| May 14, 2026 | $5.38 | $5.05 | $0.33 | 7,873,322.0 | -4.14% |
| May 13, 2026 | $5.73 | $5.24 | $0.49 | 11,210,964.0 | -7.49% |
| May 12, 2026 | $5.78 | $5.47 | $0.305 | 10,982,168.0 | +1.41% |
| May 11, 2026 | $5.84 | $5.64 | $0.196 | 4,734,287.0 | -2.08% |
| May 08, 2026 | $6.18 | $5.75 | $0.43 | 6,623,452.0 | -7.81% |
| May 07, 2026 | $6.31 | $5.98 | $0.3299 | 5,348,507.0 | +3.98% |
| May 06, 2026 | $6.13 | $5.88 | $0.25 | 4,851,526.0 | +1.69% |
| May 05, 2026 | $5.95 | $5.78 | $0.1743 | 3,106,566.0 | +1.72% |
| May 04, 2026 | $6.14 | $5.82 | $0.32 | 3,279,382.0 | -5.20% |
| May 01, 2026 | $6.29 | $6.04 | $0.245 | 4,701,311.0 | +3.36% |
| Apr 30, 2026 | $6.05 | $5.89 | $0.165 | 3,415,636.0 | -2.62% |
| Apr 29, 2026 | $6.42 | $6.00 | $0.42 | 5,861,834.0 | -5.86% |
| Apr 28, 2026 | $6.49 | $5.77 | $0.7161 | 11,171,607.0 | +11.70% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.31 | $5.05 | $1.26 | 124,361,931.0 | -11.09% |
| Apr, 2026 | $6.67 | $5.00 | $1.67 | 122,358,274.0 | +2.23% |
| Mar, 2026 | $6.63 | $5.50 | $1.14 | 91,041,635.0 | -9.20% |
| Feb, 2026 | $6.89 | $5.47 | $1.42 | 132,937,955.0 | +5.78% |
| Jan, 2026 | $7.60 | $5.97 | $1.62 | 75,973,274.0 | -17.66% |
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| Nov, 2025 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| Oct, 2025 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| Sep, 2025 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| Aug, 2025 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| Jul, 2025 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
0.26%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):