Get the Stockscreener App
7.39
1.65%
0.12
After Hours:
7.51
0.12
+1.62%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of January 07, 2026, is $7.39.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 28.30% to $7.39 now.
- The 52-week high stock price for COUR is $13.56, representing a 83.49% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for COUR is $5.76, indicating a -22.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2025 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.60 | $7.25 | $0.35 | 2,738,754.0 | +1.65% |
| Jan 06, 2026 | $7.28 | $6.99 | $0.29 | 3,244,652.0 | +2.68% |
| Jan 05, 2026 | $7.20 | $6.96 | $0.235 | 2,879,889.0 | +0.00% |
| Jan 02, 2026 | $7.41 | $7.06 | $0.35 | 3,040,681.0 | -3.80% |
| Dec 31, 2025 | $7.44 | $7.30 | $0.14 | 2,217,268.0 | +0.41% |
| Dec 30, 2025 | $7.43 | $7.31 | $0.12 | 2,788,932.0 | -1.48% |
| Dec 29, 2025 | $7.58 | $7.37 | $0.21 | 2,273,452.0 | +0.13% |
| Dec 26, 2025 | $7.55 | $7.40 | $0.15 | 3,067,559.0 | -0.67% |
| Dec 24, 2025 | $7.50 | $7.33 | $0.17 | 1,631,906.0 | +1.49% |
| Dec 23, 2025 | $7.55 | $7.36 | $0.195 | 2,919,598.0 | -3.03% |
| Dec 22, 2025 | $7.88 | $7.56 | $0.315 | 5,527,727.0 | +0.40% |
| Dec 19, 2025 | $8.15 | $7.46 | $0.69 | 8,655,472.0 | -6.89% |
| Dec 18, 2025 | $8.24 | $7.48 | $0.76 | 15,256,199.0 | +3.70% |
| Dec 17, 2025 | $8.89 | $7.71 | $1.19 | 15,545,546.0 | -1.26% |
| Dec 16, 2025 | $8.03 | $7.86 | $0.17 | 2,372,157.0 | +1.15% |
| Dec 15, 2025 | $8.18 | $7.83 | $0.355 | 2,420,773.0 | -2.85% |
| Dec 12, 2025 | $8.32 | $8.07 | $0.25 | 1,610,846.0 | -1.58% |
| Dec 11, 2025 | $8.29 | $8.16 | $0.135 | 2,366,998.0 | +0.61% |
| Dec 10, 2025 | $8.31 | $8.16 | $0.155 | 2,123,265.0 | -0.73% |
| Dec 09, 2025 | $8.34 | $8.14 | $0.1964 | 2,316,220.0 | -0.36% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.60 | $6.96 | $0.635 | 14,642,730.0 | +0.41% |
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| Nov, 2025 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| Oct, 2025 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| Sep, 2025 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| Aug, 2025 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| Jul, 2025 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):