Get the Stockscreener App
8.09
3.11%
-0.26
After Hours:
8.06
-0.03
-0.37%
Coursera Inc Stock (COUR) Price History
The historical daily chart and data for Coursera Inc stock (COUR), show that the latest closing stock price as of July 11, 2025, is $8.09.
- Coursera Inc all-time high stock price is $55.22, occurred on April 12, 2021.
- The lowest Coursera Inc stock price recorded was $5.76 on April 07, 2025. Since then, Coursera Inc's stock price has risen over 40.45% to $8.09 now.
- The 52-week high stock price for COUR is $11.74, representing a 45.12% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for COUR is $5.76, indicating a -28.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Coursera Inc (COUR) stock in the beginning of 2024 was $25.54. The stock closed the year at $11.83, a loss of over -53.68% for the year.
The table below shows more information about COUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $8.32 | $8.03 | $0.295 | 1,826,527.0 | -3.11% |
| Jul 10, 2025 | $8.81 | $8.33 | $0.48 | 2,634,437.0 | -5.44% |
| Jul 09, 2025 | $8.94 | $8.47 | $0.465 | 3,661,823.0 | +2.56% |
| Jul 08, 2025 | $8.62 | $8.48 | $0.14 | 1,640,161.0 | +0.94% |
| Jul 07, 2025 | $8.57 | $8.41 | $0.16 | 1,623,781.0 | -0.47% |
| Jul 03, 2025 | $8.61 | $8.41 | $0.20 | 847,579.0 | +1.42% |
| Jul 02, 2025 | $8.72 | $8.41 | $0.315 | 1,347,477.0 | -3.21% |
| Jul 01, 2025 | $8.88 | $8.62 | $0.25 | 1,435,324.0 | -0.34% |
| Jun 30, 2025 | $8.89 | $8.71 | $0.18 | 1,361,254.0 | +0.11% |
| Jun 27, 2025 | $8.87 | $8.50 | $0.37 | 2,525,076.0 | +1.39% |
| Jun 26, 2025 | $8.65 | $8.34 | $0.31 | 1,041,254.0 | +1.41% |
| Jun 25, 2025 | $8.62 | $8.38 | $0.24 | 876,463.0 | -0.82% |
| Jun 24, 2025 | $8.60 | $8.31 | $0.285 | 1,242,734.0 | +1.78% |
| Jun 23, 2025 | $8.47 | $8.21 | $0.26 | 1,169,713.0 | +1.69% |
| Jun 20, 2025 | $8.57 | $8.23 | $0.345 | 1,960,004.0 | +0.36% |
| Jun 18, 2025 | $8.40 | $8.24 | $0.155 | 896,573.0 | -0.96% |
| Jun 17, 2025 | $8.35 | $8.12 | $0.23 | 1,108,692.0 | +0.97% |
| Jun 16, 2025 | $8.39 | $8.26 | $0.135 | 1,002,773.0 | -0.48% |
| Jun 13, 2025 | $8.46 | $8.22 | $0.235 | 1,236,444.0 | -2.35% |
| Jun 12, 2025 | $8.64 | $8.46 | $0.1781 | 963,017.0 | -1.05% |
Coursera Inc Stock (COUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coursera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coursera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coursera Inc Stock (COUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.94 | $8.03 | $0.915 | 16,843,636.0 | -7.65% |
| Jun, 2025 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| May, 2025 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| Apr, 2025 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| Mar, 2025 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| Feb, 2025 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| Jan, 2025 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc Stock (COUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| Nov, 2024 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| Oct, 2024 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| Sep, 2024 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| Aug, 2024 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| Jul, 2024 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| Jun, 2024 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| May, 2024 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| Apr, 2024 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| Mar, 2024 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| Feb, 2024 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| Jan, 2024 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc Stock (COUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| Nov, 2023 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| Oct, 2023 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| Sep, 2023 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| Aug, 2023 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| Jul, 2023 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| Jun, 2023 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| May, 2023 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| Apr, 2023 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| Mar, 2023 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| Feb, 2023 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| Jan, 2023 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):