loading

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History

The historical daily chart and data for Pacer Us Large Cap Cash Cows Growth Leaders Etf stock (COWG), show that the latest closing stock price as of August 22, 2025, is $35.24.
  • Pacer Us Large Cap Cash Cows Growth Leaders Etf all-time high stock price is $35.87, occurred on February 18, 2025.
  • The lowest Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price recorded was $20.37 on October 30, 2023. Since then, Pacer Us Large Cap Cash Cows Growth Leaders Etf's stock price has risen over 73.00% to $35.24 now.
  • The 52-week high stock price for COWG is $35.87, representing a 1.79% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for COWG is $26.14, indicating a -25.82% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about COWG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.37 $34.78 $0.59 861,536.0 +1.64%
Aug 21, 2025 $34.73 $34.48 $0.2458 597,333.0 -0.23%
Aug 20, 2025 $34.77 $34.34 $0.44 504,567.0 +0.09%
Aug 19, 2025 $35.12 $34.65 $0.47 705,294.0 -1.08%
Aug 18, 2025 $35.10 $34.96 $0.145 504,859.0 +0.29%
Aug 15, 2025 $35.08 $34.92 $0.155 388,444.0 -0.06%
Aug 14, 2025 $35.19 $34.85 $0.3441 1,162,464.0 -1.05%
Aug 13, 2025 $35.39 $35.07 $0.32 701,785.0 +0.85%
Aug 12, 2025 $35.09 $34.71 $0.38 502,018.0 +1.04%
Aug 11, 2025 $35.18 $34.66 $0.525 407,211.0 -0.94%
Aug 08, 2025 $35.24 $34.96 $0.28 384,484.0 +0.31%
Aug 07, 2025 $35.50 $34.64 $0.8554 1,016,815.0 -0.57%
Aug 06, 2025 $35.15 $34.84 $0.3092 547,590.0 +0.95%
Aug 05, 2025 $35.29 $34.76 $0.53 670,150.0 -0.85%
Aug 04, 2025 $35.12 $34.75 $0.37 397,012.0 +1.89%
Aug 01, 2025 $34.73 $34.16 $0.565 886,679.0 -1.20%
Jul 31, 2025 $35.34 $34.81 $0.525 694,176.0 -0.60%
Jul 30, 2025 $35.31 $34.94 $0.3717 485,253.0 -0.31%
Jul 29, 2025 $35.51 $35.10 $0.41 772,236.0 -0.71%
Jul 28, 2025 $35.60 $35.39 $0.2057 648,283.0 -0.14%
Jul 25, 2025 $35.58 $35.34 $0.2358 458,221.0 +0.51%
Jul 24, 2025 $35.38 $35.25 $0.1329 1,346,459.0 -0.08%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.50 $34.16 $1.34 11,099,777.0 +1.00%
Jul, 2025 $35.60 $34.32 $1.28 17,641,108.0 -0.63%
Jun, 2025 $35.44 $34.07 $1.37 16,292,836.0 +1.89%
May, 2025 $35.14 $31.88 $3.26 13,745,790.0 +8.54%
Apr, 2025 $31.89 $26.20 $5.69 16,243,418.0 +3.12%
Mar, 2025 $33.47 $29.96 $3.50 14,260,262.0 -6.84%
Feb, 2025 $35.87 $32.33 $3.54 15,608,201.0 -2.45%
Jan, 2025 $34.37 $31.61 $2.76 9,723,466.0 +5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.58 $31.91 $2.67 5,702,979.0 -4.11%
Nov, 2024 $34.02 $29.71 $4.31 6,429,468.0 +13.20%
Oct, 2024 $30.18 $28.32 $1.86 1,799,824.0 +3.34%
Sep, 2024 $28.83 $26.14 $2.69 1,589,120.0 +2.94%
Aug, 2024 $28.06 $24.31 $3.75 1,094,442.0 +3.37%
Jul, 2024 $28.09 $26.28 $1.81 1,418,042.0 -0.55%
Jun, 2024 $27.42 $25.64 $1.78 1,065,481.0 +4.79%
May, 2024 $26.61 $24.45 $2.16 1,072,409.0 +5.41%
Apr, 2024 $26.42 $24.12 $2.30 721,706.0 -5.46%
Mar, 2024 $26.46 $25.09 $1.37 1,793,357.0 +2.44%
Feb, 2024 $25.50 $24.30 $1.20 655,276.0 +4.88%
Jan, 2024 $24.80 $23.13 $1.67 401,834.0 +1.51%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.36 $22.43 $1.93 956,219.0 +5.14%
Nov, 2023 $22.81 $20.52 $2.29 513,314.0 +9.92%
Oct, 2023 $22.15 $20.37 $1.78 406,353.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):