34.47
price down icon1.20%   -0.42
after-market After Hours: 34.46 -0.010 -0.03%
loading

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History

The historical daily chart and data for Pacer Us Large Cap Cash Cows Growth Leaders Etf stock (COWG), show that the latest closing stock price as of August 01, 2025, is $34.47.
  • Pacer Us Large Cap Cash Cows Growth Leaders Etf all-time high stock price is $35.87, occurred on February 18, 2025.
  • The lowest Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price recorded was $20.37 on October 30, 2023. Since then, Pacer Us Large Cap Cash Cows Growth Leaders Etf's stock price has risen over 69.22% to $34.47 now.
  • The 52-week high stock price for COWG is $35.87, representing a 4.06% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for COWG is $24.31, indicating a -29.47% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about COWG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.73 $34.16 $0.565 886,679.0 -1.20%
Jul 31, 2025 $35.34 $34.81 $0.525 694,176.0 -0.60%
Jul 30, 2025 $35.31 $34.94 $0.3717 485,253.0 -0.31%
Jul 29, 2025 $35.51 $35.10 $0.41 772,236.0 -0.71%
Jul 28, 2025 $35.60 $35.39 $0.2057 648,283.0 -0.14%
Jul 25, 2025 $35.58 $35.34 $0.2358 458,221.0 +0.51%
Jul 24, 2025 $35.38 $35.25 $0.1329 1,346,459.0 -0.08%
Jul 23, 2025 $35.36 $35.24 $0.1185 263,047.0 +0.65%
Jul 22, 2025 $35.19 $34.91 $0.2759 889,652.0 +0.29%
Jul 21, 2025 $35.24 $35.00 $0.2399 943,270.0 -0.03%
Jul 18, 2025 $35.14 $34.90 $0.245 739,722.0 +0.29%
Jul 17, 2025 $34.98 $34.71 $0.2699 998,073.0 +0.60%
Jul 16, 2025 $34.75 $34.32 $0.4301 993,471.0 +0.20%
Jul 15, 2025 $35.03 $34.65 $0.385 965,394.0 -0.69%
Jul 14, 2025 $34.94 $34.58 $0.3558 617,302.0 +0.93%
Jul 11, 2025 $34.90 $34.55 $0.345 740,144.0 -1.26%
Jul 10, 2025 $35.37 $34.90 $0.47 836,227.0 -0.96%
Jul 09, 2025 $35.36 $35.08 $0.28 1,182,059.0 +0.48%
Jul 08, 2025 $35.33 $35.06 $0.265 803,518.0 -0.11%
Jul 07, 2025 $35.37 $35.05 $0.32 896,185.0 -0.62%
Jul 03, 2025 $35.50 $35.18 $0.319 656,393.0 +1.23%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.73 $34.16 $0.565 886,679.0 +0.00%
Jul, 2025 $35.60 $34.16 $1.43 18,527,787.0 -1.82%
Jun, 2025 $35.44 $34.07 $1.37 16,292,836.0 +1.89%
May, 2025 $35.14 $31.88 $3.26 13,745,790.0 +8.54%
Apr, 2025 $31.89 $26.20 $5.69 16,243,418.0 +3.12%
Mar, 2025 $33.47 $29.96 $3.50 14,260,262.0 -6.84%
Feb, 2025 $35.87 $32.33 $3.54 15,608,201.0 -2.45%
Jan, 2025 $34.37 $31.61 $2.76 9,723,466.0 +5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.58 $31.91 $2.67 5,702,979.0 -4.11%
Nov, 2024 $34.02 $29.71 $4.31 6,429,468.0 +13.20%
Oct, 2024 $30.18 $28.32 $1.86 1,799,824.0 +3.34%
Sep, 2024 $28.83 $26.14 $2.69 1,589,120.0 +2.94%
Aug, 2024 $28.06 $24.31 $3.75 1,094,442.0 +3.37%
Jul, 2024 $28.09 $26.28 $1.81 1,418,042.0 -0.55%
Jun, 2024 $27.42 $25.64 $1.78 1,065,481.0 +4.79%
May, 2024 $26.61 $24.45 $2.16 1,072,409.0 +5.41%
Apr, 2024 $26.42 $24.12 $2.30 721,706.0 -5.46%
Mar, 2024 $26.46 $25.09 $1.37 1,793,357.0 +2.44%
Feb, 2024 $25.50 $24.30 $1.20 655,276.0 +4.88%
Jan, 2024 $24.80 $23.13 $1.67 401,834.0 +1.51%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.36 $22.43 $1.93 956,219.0 +5.14%
Nov, 2023 $22.81 $20.52 $2.29 513,314.0 +9.92%
Oct, 2023 $22.15 $20.37 $1.78 406,353.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):