Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Overview News Price History Discussions Forecast

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History

The historical daily chart and data for Pacer Us Large Cap Cash Cows Growth Leaders Etf stock (COWG), show that the latest closing stock price as of May 26, 2026, is $38.70.

Pacer Us Large Cap Cash Cows Growth Leaders Etf all-time high stock price is $38.82, occurred on May 26, 2026.
The lowest Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price recorded was $20.37 on October 30, 2023. Since then, Pacer Us Large Cap Cash Cows Growth Leaders Etf's stock price has risen over 89.99% to $38.70 now.
The 52-week high stock price for COWG is $38.82, representing a 0.32% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for COWG is $32.64, indicating a -15.65% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about COWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$38.82	$38.36	$0.4644	264,192.0	+1.10%
May 22, 2026	$38.33	$37.79	$0.5399	306,190.0	+1.62%
May 21, 2026	$37.76	$37.31	$0.45	362,380.0	+0.15%
May 20, 2026	$37.62	$36.88	$0.745	295,909.0	+1.68%
May 19, 2026	$37.19	$36.89	$0.30	288,232.0	-0.35%
May 18, 2026	$37.23	$36.88	$0.345	301,341.0	+0.15%
May 15, 2026	$37.23	$36.82	$0.405	160,545.0	-0.91%
May 14, 2026	$37.53	$37.16	$0.375	212,777.0	+0.27%
May 13, 2026	$37.39	$36.98	$0.4065	179,738.0	+0.24%
May 12, 2026	$37.29	$36.84	$0.45	178,459.0	-0.85%
May 11, 2026	$37.69	$37.42	$0.27	230,647.0	+0.32%
May 08, 2026	$37.49	$37.10	$0.395	177,193.0	+1.02%
May 07, 2026	$37.50	$36.98	$0.524	247,773.0	-0.37%
May 06, 2026	$37.19	$36.86	$0.325	325,404.0	+0.54%
May 05, 2026	$37.03	$36.65	$0.38	333,423.0	+1.01%
May 04, 2026	$36.80	$36.40	$0.395	232,458.0	+0.40%
May 01, 2026	$36.55	$36.28	$0.275	290,880.0	+0.34%
Apr 30, 2026	$36.34	$35.79	$0.55	216,766.0	+1.45%
Apr 29, 2026	$35.84	$35.59	$0.25	956,489.0	+0.08%
Apr 28, 2026	$36.11	$35.72	$0.3901	232,459.0	-1.27%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of COWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Large Cap Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.82	$36.28	$2.54	4,651,733.0	+6.49%
Apr, 2026	$36.70	$33.36	$3.34	9,178,889.0	+7.71%
Mar, 2026	$35.45	$32.64	$2.80	12,774,401.0	-4.42%
Feb, 2026	$35.67	$33.83	$1.84	11,904,217.0	-0.06%
Jan, 2026	$36.84	$35.11	$1.73	10,958,323.0	+0.31%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.12	$34.60	$1.52	9,424,266.0	+1.70%
Nov, 2025	$36.77	$32.77	$4.00	16,462,775.0	-4.27%
Oct, 2025	$37.17	$35.15	$2.02	15,253,488.0	+0.72%
Sep, 2025	$36.70	$34.61	$2.09	13,279,811.0	+3.45%
Aug, 2025	$35.50	$34.16	$1.34	13,785,992.0	+0.57%
Jul, 2025	$35.60	$34.32	$1.28	17,641,108.0	-0.63%
Jun, 2025	$35.44	$34.07	$1.37	16,292,836.0	+1.89%
May, 2025	$35.14	$31.88	$3.26	13,745,790.0	+8.54%
Apr, 2025	$31.89	$26.20	$5.69	16,243,418.0	+3.12%
Mar, 2025	$33.47	$29.96	$3.50	14,260,262.0	-6.84%
Feb, 2025	$35.87	$32.33	$3.54	15,608,201.0	-2.45%
Jan, 2025	$34.37	$31.61	$2.76	9,723,466.0	+5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
Nov, 2024	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
Oct, 2024	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
Sep, 2024	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
Aug, 2024	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
Jul, 2024	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
Jun, 2024	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
May, 2024	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
Apr, 2024	$26.42	$24.12	$2.30	721,706.0	-5.46%
Mar, 2024	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
Feb, 2024	$25.50	$24.30	$1.20	655,276.0	+4.88%
Jan, 2024	$24.80	$23.13	$1.67	401,834.0	+1.51%