74.81
price up icon2.16%   1.58
pre-market  Pre-market:  75.39   0.58   +0.78%
loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the September 19, 2025 expiration date, the CP stock option chain has a total of 311 contracts, with 53 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 43 contracts.
  • January 15, 2027 : 4 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 1.84 0.77 +71.96% 19
favorite 77.50 0.85 0.35 +70.00% 18
favorite 87.50 0.05 -0.05 -50.00% 14
favorite 80.00 0.25 0.05 +25.00% 2
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

CP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
1.74 -0.66 -27.50% 158
favorite
70.00
0.50 -0.08 -13.79% 66
favorite
72.50
0.63 -0.62 -49.60% 28
favorite
65.00
0.17 0.01 +6.25% 5
favorite
77.50
2.92 -1.19 -28.95% 1
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 258
Call Volume Total 53
Put/Call Ratio (PCR) 4.87
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $75.00
railroads CSX
$34.58
price down icon 3.60%
railroads NSC
$284.60
price up icon 0.09%
railroads CNI
$95.94
price up icon 2.03%
railroads WAB
$195.74
price up icon 2.26%
railroads TRN
$29.00
price up icon 4.09%
Cap:     |  Volume (24h):