Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the December 20, 2024 expiration date, the CP stock option chain has a total of 494 contracts, with 321 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 58 contracts.
March 21, 2025 : 92 contracts.
June 20, 2025 : 59 contracts.
January 16, 2026 : 116 contracts.
January 15, 2027 : 1 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
75.00	1.55	-0.14	-8.28%	239
77.50	0.67	-0.08	-10.67%	52
80.00	0.34	0.03	+9.68%	14
82.50	0.12	-0.03	-20.00%	7
87.50	0.08	-0.08	-50.00%	6
85.00	0.09	-0.11	-55.00%	2
90.00	0.30	0.17	+130.77%	1

CP Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
67.50	0.25	-0.06	-19.35%	83
72.50	1.02	-0.18	-15.00%	43
80.00	5.80	1.43	+32.72%	25
75.00	2.20	0.07	+3.29%	10
70.00	0.50	-0.10	-16.67%	6
77.50	3.89	0.09	+2.37%	5
65.00	0.10	-0.15	-60.00%	1

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total	173
Call Volume Total	321
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$75.00

CNI

$108.53

0.34%

CSX

$34.97

0.46%

NSC

$262.22

0.37%

WAB

$195.46

0.15%

TRN

$37.44

0.59%