Get the Stockscreener App
70.70
1.74%
-1.25
After Hours:
70.89
0.19
+0.27%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the November 21, 2025 expiration date, the CP stock option chain has a total of 189 contracts, with 4 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 89 contracts.
- March 20, 2026 : 109 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 30 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.15 | -1.05 | -32.81% | 2 |
|
75.00
|
0.26 | -0.29 | -52.73% | 1 |
|
77.50
|
0.07 | -0.13 | -65.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
CP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.95 | 0.20 | +26.67% | 138 |
|
67.50
|
0.44 | 0.14 | +46.67% | 42 |
|
65.00
|
0.05 | -0.10 | -66.67% | 3 |
|
72.50
|
2.50 | 0.80 | +47.06% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 46.25 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.43%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):