Get the Stockscreener App
81.70
0.86%
-0.71
After Hours:
81.64
-0.06
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the September 19, 2025 expiration date, the CP stock option chain has a total of 39 contracts, with 7 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
5.90 | 0.50 | +9.26% | 5 |
|
82.50
|
3.18 | -0.42 | -11.67% | 1 |
|
85.00
|
2.18 | -0.72 | -24.83% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
CP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.61 | 0.15 | +10.27% | 10 |
|
85.00
|
5.00 | -0.40 | -7.41% | 10 |
|
80.00
|
2.45 | 0.55 | +28.95% | 5 |
|
75.00
|
1.01 | -0.41 | -28.87% | 3 |
|
82.50
|
3.60 | -0.90 | -20.00% | 3 |
|
70.00
|
0.55 | 0.07 | +14.58% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 4.57 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $77.50 |
0.78%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):