72.88
price down icon0.91%   -0.67
after-market After Hours: 72.88
loading

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the September 19, 2025 expiration date, the CP stock option chain has a total of 335 contracts, with 186 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 36 contracts.
  • January 15, 2027 : 64 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 80.00 0.50 0.00 - 134
favorite 72.50 3.20 -0.10 -3.03% 36
favorite 82.50 0.20 -0.10 -33.33% 14
favorite 75.00 1.60 -0.35 -17.95% 1
favorite 85.00 0.20 0.00 - 1
favorite 40.00 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -

CP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
70.00
1.18 0.18 +18.00% 114
favorite
75.00
3.45 0.45 +15.00% 18
favorite
72.50
1.85 0.05 +2.78% 10
favorite
67.50
0.65 0.10 +18.18% 4
favorite
65.00
0.40 0.10 +33.33% 3
favorite
40.00
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total 149
Call Volume Total 186
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $80.00
railroads CSX
$35.01
price down icon 1.49%
railroads NSC
$274.85
price down icon 1.13%
railroads CNI
$92.86
price down icon 0.63%
railroads WAB
$186.89
price down icon 2.69%
railroads UNP
$219.40
price down icon 1.16%
Cap:     |  Volume (24h):