Canadian Pacific Kansas City Limited (CP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Canadian Pacific Kansas City Limited Stock (CP) Option Chain

For the February 21, 2025 expiration date, the CP stock option chain has a total of 207 contracts, with 33 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 177 contracts.
June 20, 2025 : 11 contracts.
September 19, 2025 : 7 contracts.
January 16, 2026 : 40 contracts.
January 15, 2027 : 11 contracts.

Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar

CP Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
77.50	1.26	-0.54	-30.00%	15
75.00	2.90	-0.60	-17.14%	12
85.00	0.05	-0.10	-66.67%	3
80.00	0.45	-0.30	-40.00%	2
82.50	0.14	-0.07	-33.33%	1
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

CP Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
75.00	0.70	0.15	+27.27%	152
72.50	0.30	-0.02	-6.25%	15
77.50	1.70	0.75	+78.95%	5
70.00	0.20	0.09	+81.82%	2
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.10	0.00	-	-

Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis

Put Volume Total	174
Call Volume Total	33
Put/Call Ratio (PCR)	5.27

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$77.50

CNI

$101.58

1.55%

CSX

$32.59

0.46%

NSC

$249.10

0.95%

WAB

$206.80

0.33%

TRN

$37.14

1.51%