Get the Stockscreener App
83.71
0.14%
-0.12
After Hours:
82.51
-1.20
-1.43%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Canadian Pacific Kansas City Limited Stock (CP) Option Chain
For the February 20, 2026 expiration date, the CP stock option chain has a total of 44 contracts, with 30 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 564 contracts.
- April 17, 2026 : 141 contracts.
- June 18, 2026 : 350 contracts.
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 49 contracts.
Canadian Pacific Kansas City Limited (CP) Most Active Options & Calendar
CP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
6.52 | 0.52 | +8.67% | 10 |
|
82.50
|
1.75 | 0.05 | +2.94% | 7 |
|
85.00
|
0.80 | 0.15 | +23.08% | 7 |
|
80.00
|
4.00 | 0.46 | +12.99% | 4 |
|
72.50
|
11.19 | 2.86 | +34.33% | 1 |
|
75.00
|
8.74 | 0.04 | +0.46% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
CP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | 0.00 | - | 12 |
|
72.50
|
0.10 | 0.04 | +66.67% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Canadian Pacific Kansas City Limited Stock (CP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
1.55%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):