Get the Stockscreener App
5.93
4.35%
-0.27
After Hours:
5.96
0.03
+0.51%
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of July 11, 2025, is $5.93.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $5.93 now.
- The 52-week high stock price for CPAC is $6.65, representing a 12.14% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for CPAC is $5.10, indicating a -14.00% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2024 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $6.16 | $5.93 | $0.23 | 16,311.0 | -4.35% |
| Jul 10, 2025 | $6.24 | $6.04 | $0.20 | 9,771.0 | +1.47% |
| Jul 09, 2025 | $6.18 | $6.11 | $0.07 | 867.0 | -1.13% |
| Jul 08, 2025 | $6.21 | $6.04 | $0.1679 | 21,465.0 | +0.52% |
| Jul 07, 2025 | $6.29 | $6.10 | $0.189 | 9,957.0 | -0.03% |
| Jul 03, 2025 | $6.25 | $5.98 | $0.27 | 17,812.0 | +0.00% |
| Jul 02, 2025 | $6.35 | $6.08 | $0.275 | 6,213.0 | +0.33% |
| Jul 01, 2025 | $6.65 | $5.82 | $0.8322 | 109,596.0 | +3.03% |
| Jun 30, 2025 | $6.00 | $5.87 | $0.126 | 13,107.0 | -0.83% |
| Jun 27, 2025 | $6.00 | $6.00 | $0.00 | 639.0 | +0.17% |
| Jun 26, 2025 | $6.00 | $5.97 | $0.03 | 5,318.0 | +0.50% |
| Jun 25, 2025 | $6.00 | $5.96 | $0.04 | 6,097.0 | +1.02% |
| Jun 24, 2025 | $5.91 | $5.85 | $0.0596 | 914.0 | +0.96% |
| Jun 23, 2025 | $5.85 | $5.76 | $0.0894 | 1,115.0 | +1.37% |
| Jun 20, 2025 | $5.85 | $5.73 | $0.1183 | 1,114.0 | -1.45% |
| Jun 18, 2025 | $5.85 | $5.77 | $0.0759 | 883.0 | +0.00% |
| Jun 17, 2025 | $5.85 | $5.84 | $0.0112 | 1,792.0 | -0.17% |
| Jun 16, 2025 | $6.00 | $5.79 | $0.2116 | 984.0 | -0.79% |
| Jun 13, 2025 | $5.91 | $5.85 | $0.064 | 4,793.0 | -1.06% |
| Jun 12, 2025 | $5.99 | $5.82 | $0.1692 | 4,610.0 | +0.34% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.65 | $5.82 | $0.8322 | 208,303.0 | -0.33% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
0.71%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):