Get the Stockscreener App
6.85
3.79%
0.25
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of September 12, 2025, is $6.85.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $6.85 now.
- The 52-week high stock price for CPAC is $6.9691, representing a 1.74% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for CPAC is $5.10, indicating a -25.55% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2024 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.97 | $6.71 | $0.255 | 14,050.0 | +3.79% |
| Sep 11, 2025 | $6.78 | $6.50 | $0.281 | 6,307.0 | -2.65% |
| Sep 10, 2025 | $6.79 | $6.61 | $0.178 | 1,245.0 | +1.50% |
| Sep 09, 2025 | $6.69 | $6.56 | $0.13 | 7,997.0 | +2.13% |
| Sep 08, 2025 | $6.82 | $6.52 | $0.30 | 1,984.0 | -3.53% |
| Sep 05, 2025 | $6.80 | $6.57 | $0.23 | 3,113.0 | +0.74% |
| Sep 04, 2025 | $6.82 | $6.67 | $0.15 | 3,030.0 | +0.00% |
| Sep 03, 2025 | $6.79 | $6.68 | $0.109 | 3,520.0 | -0.88% |
| Sep 02, 2025 | $6.90 | $6.46 | $0.44 | 15,561.0 | +0.15% |
| Aug 29, 2025 | $6.78 | $6.34 | $0.44 | 10,010.0 | +6.77% |
| Aug 28, 2025 | $6.38 | $6.26 | $0.1196 | 4,997.0 | +0.47% |
| Aug 27, 2025 | $6.40 | $6.32 | $0.0817 | 2,476.0 | -0.16% |
| Aug 26, 2025 | $6.45 | $6.32 | $0.1257 | 6,047.0 | -2.62% |
| Aug 25, 2025 | $6.50 | $6.33 | $0.1739 | 6,844.0 | +1.04% |
| Aug 22, 2025 | $6.43 | $6.25 | $0.1833 | 4,188.0 | +0.36% |
| Aug 21, 2025 | $6.46 | $6.35 | $0.105 | 3,767.0 | +3.39% |
| Aug 20, 2025 | $6.29 | $6.20 | $0.09 | 1,456.0 | +0.00% |
| Aug 19, 2025 | $6.32 | $6.20 | $0.12 | 1,490.0 | -0.80% |
| Aug 18, 2025 | $6.34 | $6.07 | $0.265 | 4,303.0 | +1.63% |
| Aug 15, 2025 | $6.15 | $6.05 | $0.10 | 3,438.0 | +0.82% |
| Aug 14, 2025 | $6.10 | $6.01 | $0.0881 | 1,262.0 | -1.93% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.97 | $6.46 | $0.5091 | 70,857.0 | +1.03% |
| Aug, 2025 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| Jul, 2025 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):