Get the Stockscreener App
6.4333
0.36%
0.0233
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of August 22, 2025, is $6.4333.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $6.4333 now.
- The 52-week high stock price for CPAC is $6.65, representing a 3.37% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for CPAC is $5.10, indicating a -20.72% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2024 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.43 | $6.25 | $0.1833 | 4,188.0 | +0.36% |
| Aug 21, 2025 | $6.46 | $6.35 | $0.105 | 3,767.0 | +3.39% |
| Aug 20, 2025 | $6.29 | $6.20 | $0.09 | 1,456.0 | +0.00% |
| Aug 19, 2025 | $6.32 | $6.20 | $0.12 | 1,490.0 | -0.80% |
| Aug 18, 2025 | $6.34 | $6.07 | $0.265 | 4,303.0 | +1.63% |
| Aug 15, 2025 | $6.15 | $6.05 | $0.10 | 3,438.0 | +0.82% |
| Aug 14, 2025 | $6.10 | $6.01 | $0.0881 | 1,262.0 | -1.93% |
| Aug 13, 2025 | $6.37 | $6.15 | $0.2199 | 1,030.0 | -1.74% |
| Aug 12, 2025 | $6.33 | $6.33 | $0.00 | 489.0 | +0.48% |
| Aug 11, 2025 | $6.35 | $6.21 | $0.1414 | 15,719.0 | +0.89% |
| Aug 08, 2025 | $6.25 | $6.17 | $0.075 | 3,694.0 | +0.88% |
| Aug 07, 2025 | $6.21 | $6.16 | $0.0449 | 1,352.0 | -1.35% |
| Aug 06, 2025 | $6.36 | $6.19 | $0.1725 | 11,552.0 | -1.07% |
| Aug 05, 2025 | $6.34 | $6.17 | $0.173 | 2,499.0 | +1.43% |
| Aug 04, 2025 | $6.25 | $6.13 | $0.128 | 1,979.0 | -1.62% |
| Aug 01, 2025 | $6.36 | $6.13 | $0.2284 | 936.0 | +0.90% |
| Jul 31, 2025 | $6.35 | $6.10 | $0.2473 | 1,533.0 | -1.10% |
| Jul 30, 2025 | $6.40 | $6.14 | $0.2599 | 2,397.0 | +0.71% |
| Jul 29, 2025 | $6.40 | $6.27 | $0.13 | 2,260.0 | +4.55% |
| Jul 28, 2025 | $6.38 | $5.66 | $0.7132 | 6,018.0 | -5.17% |
| Jul 25, 2025 | $6.43 | $6.15 | $0.2764 | 4,921.0 | +2.08% |
| Jul 24, 2025 | $6.27 | $6.25 | $0.02 | 8,776.0 | -0.16% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.46 | $6.01 | $0.4431 | 63,342.0 | +2.12% |
| Jul, 2025 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):