Get the Stockscreener App
5.84
0.72%
0.0415
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of February 07, 2025, is $5.84.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $5.84 now.
- The 52-week high stock price for CPAC is $6.65, representing a 13.87% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for CPAC is $5.00, indicating a -14.38% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2024 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.84 | $5.84 | $0.00 | 103.0 | +0.72% |
| Feb 06, 2025 | $5.90 | $5.66 | $0.2399 | 10,617.0 | +1.73% |
| Feb 05, 2025 | $5.79 | $5.70 | $0.095 | 1,753.0 | -3.39% |
| Feb 04, 2025 | $5.90 | $5.80 | $0.10 | 4,142.0 | +1.72% |
| Feb 03, 2025 | $5.88 | $5.75 | $0.1346 | 8,545.0 | -1.53% |
| Jan 31, 2025 | $5.99 | $5.81 | $0.1774 | 6,535.0 | +0.91% |
| Jan 30, 2025 | $5.84 | $5.76 | $0.0771 | 893.0 | +1.87% |
| Jan 29, 2025 | $5.81 | $5.65 | $0.16 | 1,937.0 | +0.53% |
| Jan 28, 2025 | $5.79 | $5.65 | $0.1355 | 3,105.0 | +0.35% |
| Jan 27, 2025 | $5.86 | $5.66 | $0.20 | 7,246.0 | -1.73% |
| Jan 24, 2025 | $5.82 | $5.60 | $0.2186 | 14,160.0 | +2.30% |
| Jan 23, 2025 | $5.76 | $5.65 | $0.11 | 4,331.0 | -2.08% |
| Jan 22, 2025 | $5.79 | $5.60 | $0.19 | 11,745.0 | +3.04% |
| Jan 21, 2025 | $5.80 | $5.60 | $0.199 | 13,196.0 | -1.75% |
| Jan 17, 2025 | $5.80 | $5.70 | $0.10 | 4,239.0 | +0.00% |
| Jan 16, 2025 | $6.20 | $5.70 | $0.50 | 13,028.0 | -1.38% |
| Jan 15, 2025 | $6.04 | $5.76 | $0.28 | 3,891.0 | +1.67% |
| Jan 14, 2025 | $5.77 | $5.60 | $0.1667 | 8,696.0 | +2.99% |
| Jan 13, 2025 | $5.59 | $5.47 | $0.1194 | 4,263.0 | +1.28% |
| Jan 10, 2025 | $5.45 | $5.37 | $0.0815 | 4,529.0 | +0.37% |
| Jan 08, 2025 | $5.60 | $5.38 | $0.22 | 2,662.0 | -1.45% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.90 | $5.66 | $0.24 | 25,160.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| Nov, 2023 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| Oct, 2023 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| Sep, 2023 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| Aug, 2023 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| Jul, 2023 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| Jun, 2023 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| May, 2023 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| Apr, 2023 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| Mar, 2023 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| Feb, 2023 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| Jan, 2023 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):