Get the Stockscreener App
10.73
2.74%
0.135
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History
The historical daily chart and data for Cementos Pacasmayo S A A Adr stock (CPAC), show that the latest closing stock price as of March 05, 2026, is $10.73.
- Cementos Pacasmayo S A A Adr all-time high stock price is $14.11, occurred on April 30, 2018.
- The lowest Cementos Pacasmayo S A A Adr stock price recorded was $0.00 on July 03, 2024. Since then, Cementos Pacasmayo S A A Adr's stock price has risen over to $10.73 now.
- The 52-week high stock price for CPAC is $11.50, representing a 7.13% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CPAC is $5.10, indicating a -52.49% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cementos Pacasmayo S A A Adr (CPAC) stock in the beginning of 2025 was $6.25. The stock closed the year at $5.1617, a loss of over -17.41% for the year.
The table below shows more information about CPAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.57 | $10.57 | $0.00 | 216.0 | -0.28% |
| Mar 04, 2026 | $11.11 | $10.60 | $0.51 | 13,793.0 | -1.67% |
| Mar 03, 2026 | $11.04 | $10.55 | $0.49 | 13,271.0 | -1.64% |
| Mar 02, 2026 | $11.20 | $10.42 | $0.78 | 35,967.0 | +3.30% |
| Feb 27, 2026 | $10.93 | $10.50 | $0.4299 | 6,265.0 | -0.38% |
| Feb 26, 2026 | $10.78 | $10.44 | $0.3379 | 10,751.0 | +1.62% |
| Feb 25, 2026 | $10.89 | $10.44 | $0.45 | 23,400.0 | -3.14% |
| Feb 24, 2026 | $10.86 | $10.55 | $0.31 | 19,374.0 | +0.74% |
| Feb 23, 2026 | $11.10 | $10.55 | $0.55 | 27,903.0 | -0.56% |
| Feb 20, 2026 | $10.93 | $10.44 | $0.49 | 13,697.0 | +2.27% |
| Feb 19, 2026 | $10.66 | $10.30 | $0.365 | 19,372.0 | -0.85% |
| Feb 18, 2026 | $10.83 | $10.49 | $0.338 | 5,674.0 | +1.72% |
| Feb 17, 2026 | $11.48 | $10.40 | $1.08 | 73,798.0 | -3.06% |
| Feb 13, 2026 | $10.85 | $10.50 | $0.3499 | 8,089.0 | +1.50% |
| Feb 12, 2026 | $10.87 | $10.55 | $0.32 | 7,937.0 | -2.30% |
| Feb 11, 2026 | $10.96 | $10.45 | $0.51 | 17,219.0 | +0.09% |
| Feb 10, 2026 | $11.04 | $10.59 | $0.45 | 7,543.0 | +0.46% |
| Feb 09, 2026 | $10.89 | $10.71 | $0.18 | 6,284.0 | +0.84% |
| Feb 06, 2026 | $10.88 | $10.53 | $0.3503 | 9,116.0 | +0.19% |
| Feb 05, 2026 | $11.15 | $10.70 | $0.45 | 23,824.0 | -3.42% |
| Feb 04, 2026 | $11.12 | $10.63 | $0.485 | 35,996.0 | +2.68% |
| Feb 03, 2026 | $11.18 | $10.67 | $0.5095 | 11,809.0 | +2.56% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cementos Pacasmayo S A A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cementos Pacasmayo S A A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.20 | $10.42 | $0.78 | 63,247.0 | -0.38% |
| Feb, 2026 | $11.48 | $10.30 | $1.18 | 343,952.0 | -3.63% |
| Jan, 2026 | $11.50 | $10.04 | $1.46 | 609,309.0 | +5.66% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| Nov, 2025 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| Oct, 2025 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| Sep, 2025 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| Aug, 2025 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| Jul, 2025 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| Jun, 2025 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| May, 2025 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| Apr, 2025 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| Mar, 2025 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| Feb, 2025 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| Jan, 2025 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| Nov, 2024 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| Oct, 2024 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| Sep, 2024 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| Aug, 2024 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| Jul, 2024 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| Jun, 2024 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| May, 2024 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| Apr, 2024 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| Mar, 2024 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| Feb, 2024 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| Jan, 2024 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
0.95%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):