Get the Stockscreener App
35.25
1.41%
-0.5043
After Hours:
35.21
-0.0357
-0.10%
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History
The historical daily chart and data for Counterpoint Quantitative Equity Etf stock (CPAI), show that the latest closing stock price as of August 01, 2025, is $35.25.
- Counterpoint Quantitative Equity Etf all-time high stock price is $37.72, occurred on June 26, 2025.
- The lowest Counterpoint Quantitative Equity Etf stock price recorded was $25.14 on November 30, 2023. Since then, Counterpoint Quantitative Equity Etf's stock price has risen over 40.21% to $35.25 now.
- The 52-week high stock price for CPAI is $37.72, representing a 7.02% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for CPAI is $28.33, indicating a -19.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $35.45 | $35.06 | $0.39 | 3,899.0 | -1.41% |
| Jul 31, 2025 | $36.03 | $35.69 | $0.3431 | 12,897.0 | -0.20% |
| Jul 30, 2025 | $36.10 | $35.79 | $0.31 | 34,767.0 | -0.39% |
| Jul 29, 2025 | $36.12 | $35.91 | $0.21 | 24,145.0 | +0.22% |
| Jul 28, 2025 | $35.98 | $35.77 | $0.21 | 4,209.0 | -0.37% |
| Jul 25, 2025 | $36.26 | $35.89 | $0.37 | 7,857.0 | +0.18% |
| Jul 24, 2025 | $36.16 | $35.94 | $0.22 | 8,838.0 | -0.49% |
| Jul 23, 2025 | $36.13 | $35.96 | $0.1626 | 457.0 | +0.80% |
| Jul 22, 2025 | $35.93 | $35.64 | $0.29 | 9,919.0 | +0.17% |
| Jul 21, 2025 | $36.19 | $35.78 | $0.4099 | 34,068.0 | -0.59% |
| Jul 18, 2025 | $36.18 | $35.99 | $0.1878 | 3,040.0 | +0.08% |
| Jul 17, 2025 | $35.96 | $35.83 | $0.1352 | 6,781.0 | +0.14% |
| Jul 16, 2025 | $35.95 | $35.71 | $0.2405 | 6,665.0 | +0.26% |
| Jul 15, 2025 | $36.23 | $35.82 | $0.41 | 31,396.0 | -1.05% |
| Jul 14, 2025 | $36.20 | $35.81 | $0.39 | 14,621.0 | +1.19% |
| Jul 11, 2025 | $35.89 | $35.77 | $0.1225 | 8,068.0 | -0.52% |
| Jul 10, 2025 | $36.23 | $35.74 | $0.4899 | 15,127.0 | -0.90% |
| Jul 09, 2025 | $36.32 | $36.14 | $0.18 | 33,777.0 | +0.37% |
| Jul 08, 2025 | $36.65 | $36.15 | $0.4955 | 8,518.0 | -1.30% |
| Jul 07, 2025 | $36.63 | $36.47 | $0.16 | 7,618.0 | -0.19% |
| Jul 03, 2025 | $36.70 | $36.45 | $0.25 | 15,769.0 | +1.02% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Counterpoint Quantitative Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Counterpoint Quantitative Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.45 | $35.06 | $0.39 | 3,899.0 | +0.00% |
| Jul, 2025 | $37.20 | $35.06 | $2.14 | 326,228.0 | -5.22% |
| Jun, 2025 | $37.72 | $34.68 | $3.04 | 366,897.0 | +6.71% |
| May, 2025 | $35.43 | $32.92 | $2.51 | 259,472.0 | +6.18% |
| Apr, 2025 | $34.05 | $28.48 | $5.57 | 365,643.0 | -2.01% |
| Mar, 2025 | $36.18 | $32.17 | $4.01 | 227,139.0 | -6.45% |
| Feb, 2025 | $37.46 | $35.05 | $2.41 | 355,767.0 | -2.91% |
| Jan, 2025 | $37.55 | $34.08 | $3.47 | 222,036.0 | +7.38% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.71 | $34.05 | $2.66 | 238,571.0 | -6.27% |
| Nov, 2024 | $36.74 | $33.56 | $3.18 | 185,291.0 | +9.63% |
| Oct, 2024 | $34.47 | $32.74 | $1.73 | 131,439.0 | -0.12% |
| Sep, 2024 | $33.52 | $29.94 | $3.58 | 138,826.0 | +4.68% |
| Aug, 2024 | $32.33 | $28.33 | $4.00 | 115,020.0 | -0.35% |
| Jul, 2024 | $33.02 | $31.02 | $2.00 | 162,880.0 | +2.93% |
| Jun, 2024 | $31.92 | $30.92 | $0.9999 | 176,711.0 | -0.97% |
| May, 2024 | $32.34 | $28.95 | $3.39 | 209,872.0 | +8.65% |
| Apr, 2024 | $29.94 | $28.38 | $1.56 | 100,640.0 | -2.85% |
| Mar, 2024 | $29.92 | $28.31 | $1.61 | 157,832.0 | +5.65% |
| Feb, 2024 | $28.30 | $26.99 | $1.31 | 63,401.0 | +4.28% |
| Jan, 2024 | $27.49 | $26.20 | $1.29 | 189,192.0 | +0.93% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.17 | $25.24 | $1.93 | 240,252.0 | +6.59% |
| Nov, 2023 | $25.43 | $25.14 | $0.2928 | 131,326.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):