Get the Stockscreener App
50.01
0.22%
-0.11
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History
The historical daily chart and data for Counterpoint Quantitative Equity Etf stock (CPAI), show that the latest closing stock price as of July 27, 2026, is $50.01.
- Counterpoint Quantitative Equity Etf all-time high stock price is $52.30, occurred on July 02, 2026.
- The lowest Counterpoint Quantitative Equity Etf stock price recorded was $25.14 on November 30, 2023. Since then, Counterpoint Quantitative Equity Etf's stock price has risen over 98.95% to $50.01 now.
- The 52-week high stock price for CPAI is $52.30, representing a 4.58% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for CPAI is $35.06, indicating a -29.89% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CPAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $50.64 | $49.69 | $0.95 | 28,153.0 | -0.22% |
| Jul 24, 2026 | $51.00 | $50.12 | $0.88 | 15,659.0 | -1.03% |
| Jul 23, 2026 | $51.30 | $50.47 | $0.835 | 28,319.0 | -0.90% |
| Jul 22, 2026 | $51.60 | $51.04 | $0.565 | 45,409.0 | -0.18% |
| Jul 21, 2026 | $51.29 | $50.41 | $0.88 | 25,079.0 | +2.82% |
| Jul 20, 2026 | $50.30 | $49.79 | $0.51 | 42,791.0 | -0.46% |
| Jul 17, 2026 | $50.31 | $49.26 | $1.05 | 36,990.0 | +0.52% |
| Jul 16, 2026 | $50.43 | $49.62 | $0.81 | 56,073.0 | -1.50% |
| Jul 15, 2026 | $51.47 | $50.11 | $1.36 | 149,013.0 | -1.88% |
| Jul 14, 2026 | $51.71 | $51.30 | $0.41 | 33,691.0 | +0.86% |
| Jul 13, 2026 | $51.55 | $50.92 | $0.6349 | 28,098.0 | -0.55% |
| Jul 10, 2026 | $51.42 | $50.99 | $0.4272 | 32,648.0 | -0.70% |
| Jul 09, 2026 | $51.85 | $51.58 | $0.2699 | 72,841.0 | +1.49% |
| Jul 08, 2026 | $51.10 | $50.51 | $0.59 | 26,649.0 | +0.49% |
| Jul 07, 2026 | $51.33 | $50.50 | $0.83 | 17,556.0 | -1.34% |
| Jul 06, 2026 | $51.79 | $51.27 | $0.52 | 25,829.0 | +0.71% |
| Jul 02, 2026 | $52.30 | $50.66 | $1.64 | 35,162.0 | -1.07% |
| Jul 01, 2026 | $51.96 | $51.51 | $0.45 | 20,324.0 | -0.77% |
| Jun 30, 2026 | $52.13 | $51.43 | $0.70 | 28,074.0 | +1.07% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Counterpoint Quantitative Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Counterpoint Quantitative Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $52.30 | $49.26 | $3.04 | 748,437.0 | -3.75% |
| Jun, 2026 | $52.13 | $47.88 | $4.25 | 1,666,727.0 | +1.66% |
| May, 2026 | $51.11 | $46.27 | $4.84 | 922,632.0 | +9.37% |
| Apr, 2026 | $47.32 | $41.22 | $6.10 | 1,226,665.0 | +11.82% |
| Mar, 2026 | $45.25 | $40.23 | $5.02 | 1,007,341.0 | -6.20% |
| Feb, 2026 | $44.99 | $41.09 | $3.91 | 647,604.0 | +3.39% |
| Jan, 2026 | $45.09 | $40.07 | $5.02 | 1,001,570.0 | +7.46% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.36 | $39.51 | $1.85 | 459,472.0 | +0.42% |
| Nov, 2025 | $40.33 | $37.29 | $3.04 | 214,222.0 | +2.53% |
| Oct, 2025 | $40.28 | $37.94 | $2.34 | 458,556.0 | -0.50% |
| Sep, 2025 | $39.58 | $36.83 | $2.75 | 216,422.0 | +6.27% |
| Aug, 2025 | $37.22 | $35.06 | $2.16 | 228,176.0 | +3.95% |
| Jul, 2025 | $37.20 | $35.64 | $1.56 | 322,329.0 | -3.86% |
| Jun, 2025 | $37.72 | $34.68 | $3.04 | 366,897.0 | +6.71% |
| May, 2025 | $35.43 | $32.92 | $2.51 | 259,472.0 | +6.18% |
| Apr, 2025 | $34.05 | $28.48 | $5.57 | 365,643.0 | -2.01% |
| Mar, 2025 | $36.18 | $32.17 | $4.01 | 227,139.0 | -6.45% |
| Feb, 2025 | $37.46 | $35.05 | $2.41 | 355,767.0 | -2.91% |
| Jan, 2025 | $37.55 | $34.08 | $3.47 | 222,036.0 | +7.38% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.71 | $34.05 | $2.66 | 238,571.0 | -6.27% |
| Nov, 2024 | $36.74 | $33.56 | $3.18 | 185,291.0 | +9.63% |
| Oct, 2024 | $34.47 | $32.74 | $1.73 | 131,439.0 | -0.12% |
| Sep, 2024 | $33.52 | $29.94 | $3.58 | 138,826.0 | +4.68% |
| Aug, 2024 | $32.33 | $28.33 | $4.00 | 115,020.0 | -0.35% |
| Jul, 2024 | $33.02 | $31.02 | $2.00 | 162,880.0 | +2.93% |
| Jun, 2024 | $31.92 | $30.92 | $0.9999 | 176,711.0 | -0.97% |
| May, 2024 | $32.34 | $28.95 | $3.39 | 209,872.0 | +8.65% |
| Apr, 2024 | $29.94 | $28.38 | $1.56 | 100,640.0 | -2.85% |
| Mar, 2024 | $29.92 | $28.31 | $1.61 | 157,832.0 | +5.65% |
| Feb, 2024 | $28.30 | $26.99 | $1.31 | 63,401.0 | +4.28% |
| Jan, 2024 | $27.49 | $26.20 | $1.29 | 189,192.0 | +0.93% |
0.12%
0.30%
Cap:
|
Volume (24h):