Get the Stockscreener App
316.09
0.07%
-0.21
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of December 12, 2025, is $316.09.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 27.92% to $316.09 now.
- The 52-week high stock price for CPAY is $400.81, representing a 26.80% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $252.84, indicating a -20.01% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $319.6 | $313.4 | $6.21 | 558,331.0 | -0.07% |
| Dec 11, 2025 | $317.5 | $309.6 | $7.89 | 418,953.0 | +1.52% |
| Dec 10, 2025 | $314.0 | $301.6 | $12.35 | 510,066.0 | +3.76% |
| Dec 09, 2025 | $305.9 | $300.0 | $5.90 | 570,745.0 | -1.13% |
| Dec 08, 2025 | $311.5 | $302.9 | $8.64 | 635,053.0 | -2.23% |
| Dec 05, 2025 | $312.3 | $299.2 | $13.10 | 700,325.0 | +4.46% |
| Dec 04, 2025 | $301.4 | $296.8 | $4.65 | 587,307.0 | -0.83% |
| Dec 03, 2025 | $300.1 | $293.1 | $7.02 | 394,812.0 | +1.67% |
| Dec 02, 2025 | $299.0 | $293.4 | $5.60 | 434,251.0 | -0.45% |
| Dec 01, 2025 | $299.7 | $292.0 | $7.67 | 542,786.0 | +0.16% |
| Nov 28, 2025 | $298.0 | $293.3 | $4.69 | 370,536.0 | +0.84% |
| Nov 26, 2025 | $295.9 | $291.1 | $4.89 | 503,181.0 | +0.47% |
| Nov 25, 2025 | $293.6 | $285.9 | $7.72 | 539,571.0 | +1.72% |
| Nov 24, 2025 | $291.8 | $285.9 | $5.88 | 780,956.0 | -0.62% |
| Nov 21, 2025 | $289.9 | $277.4 | $12.49 | 630,651.0 | +4.15% |
| Nov 20, 2025 | $284.9 | $276.8 | $8.08 | 632,543.0 | +0.30% |
| Nov 19, 2025 | $277.1 | $272.8 | $4.24 | 466,944.0 | +1.35% |
| Nov 18, 2025 | $276.8 | $271.2 | $5.55 | 570,013.0 | -0.51% |
| Nov 17, 2025 | $282.0 | $273.7 | $8.27 | 472,157.0 | -1.75% |
| Nov 14, 2025 | $284.1 | $278.0 | $6.11 | 580,206.0 | -1.43% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $319.6 | $292.0 | $27.53 | 5,910,960.0 | +6.86% |
| Nov, 2025 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):