Get the Stockscreener App
320.62
0.94%
2.99
After Hours:
320.62
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of January 07, 2026, is $320.62.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 29.75% to $320.62 now.
- The 52-week high stock price for CPAY is $400.81, representing a 25.01% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $252.84, indicating a -21.14% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $322.6 | $316.4 | $6.21 | 525,598.0 | +0.94% |
| Jan 06, 2026 | $317.7 | $308.5 | $9.16 | 466,235.0 | +2.92% |
| Jan 05, 2026 | $312.9 | $298.4 | $14.57 | 451,139.0 | +2.67% |
| Jan 02, 2026 | $302.7 | $298.0 | $4.67 | 538,726.0 | -0.11% |
| Dec 31, 2025 | $305.6 | $300.6 | $5.06 | 366,921.0 | -1.37% |
| Dec 30, 2025 | $309.7 | $304.6 | $5.04 | 287,625.0 | -1.25% |
| Dec 29, 2025 | $312.5 | $308.2 | $4.32 | 462,996.0 | -0.39% |
| Dec 26, 2025 | $313.0 | $309.4 | $3.58 | 253,409.0 | -0.45% |
| Dec 24, 2025 | $313.3 | $307.7 | $5.62 | 145,263.0 | +0.58% |
| Dec 23, 2025 | $316.0 | $307.2 | $8.82 | 348,933.0 | -1.34% |
| Dec 22, 2025 | $315.0 | $310.0 | $5.07 | 366,662.0 | +1.34% |
| Dec 19, 2025 | $311.3 | $304.7 | $6.59 | 1,430,010.0 | +1.16% |
| Dec 18, 2025 | $310.8 | $305.6 | $5.25 | 357,178.0 | -0.75% |
| Dec 17, 2025 | $315.9 | $307.4 | $8.50 | 545,957.0 | -1.23% |
| Dec 16, 2025 | $315.9 | $310.4 | $5.42 | 1,066,417.0 | +0.08% |
| Dec 15, 2025 | $317.1 | $308.0 | $9.04 | 597,223.0 | -1.24% |
| Dec 12, 2025 | $319.6 | $313.4 | $6.21 | 558,331.0 | -0.07% |
| Dec 11, 2025 | $317.5 | $309.6 | $7.89 | 418,953.0 | +1.52% |
| Dec 10, 2025 | $314.0 | $301.6 | $12.35 | 510,066.0 | +3.76% |
| Dec 09, 2025 | $305.9 | $300.0 | $5.90 | 570,745.0 | -1.13% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $322.6 | $298.0 | $24.57 | 2,507,296.0 | +6.54% |
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| Nov, 2025 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| Oct, 2025 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| Sep, 2025 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):