Get the Stockscreener App
316.40
2.06%
-6.65
After Hours:
316.40
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of August 01, 2025, is $316.40.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 28.05% to $316.40 now.
- The 52-week high stock price for CPAY is $400.81, representing a 26.68% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $265.06, indicating a -16.23% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $317.2 | $310.5 | $6.67 | 545,429.0 | -2.06% |
| Jul 31, 2025 | $330.2 | $321.9 | $8.30 | 704,373.0 | -1.86% |
| Jul 30, 2025 | $336.5 | $326.3 | $10.25 | 597,228.0 | -0.83% |
| Jul 29, 2025 | $335.6 | $329.9 | $5.69 | 239,671.0 | -0.46% |
| Jul 28, 2025 | $338.9 | $333.4 | $5.54 | 300,941.0 | -0.72% |
| Jul 25, 2025 | $336.6 | $331.5 | $5.05 | 480,792.0 | +0.70% |
| Jul 24, 2025 | $345.5 | $328.7 | $16.79 | 930,671.0 | -3.08% |
| Jul 23, 2025 | $344.8 | $340.7 | $4.17 | 304,753.0 | +2.95% |
| Jul 22, 2025 | $336.8 | $328.6 | $8.18 | 374,167.0 | +1.06% |
| Jul 21, 2025 | $336.0 | $330.7 | $5.31 | 309,664.0 | -0.38% |
| Jul 18, 2025 | $335.8 | $331.0 | $4.73 | 431,291.0 | -0.92% |
| Jul 17, 2025 | $337.9 | $326.6 | $11.28 | 507,210.0 | +2.46% |
| Jul 16, 2025 | $327.1 | $320.1 | $7.07 | 454,517.0 | +2.33% |
| Jul 15, 2025 | $326.4 | $319.4 | $6.99 | 384,100.0 | -2.08% |
| Jul 14, 2025 | $328.2 | $322.3 | $5.90 | 290,825.0 | +0.62% |
| Jul 11, 2025 | $332.8 | $323.9 | $8.82 | 430,162.0 | -3.36% |
| Jul 10, 2025 | $337.1 | $330.3 | $6.82 | 490,973.0 | +1.36% |
| Jul 09, 2025 | $335.0 | $328.1 | $6.92 | 285,090.0 | -0.28% |
| Jul 08, 2025 | $335.0 | $329.9 | $5.10 | 312,419.0 | +0.00% |
| Jul 07, 2025 | $340.0 | $330.2 | $9.78 | 418,558.0 | -2.06% |
| Jul 03, 2025 | $342.1 | $331.5 | $10.52 | 409,806.0 | +0.59% |
| Jul 02, 2025 | $340.9 | $334.5 | $6.37 | 530,534.0 | -0.52% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $317.2 | $310.5 | $6.67 | 545,429.0 | +0.00% |
| Jul, 2025 | $345.5 | $310.5 | $34.92 | 10,266,989.0 | -4.65% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):