Get the Stockscreener App
327.36
1.51%
-5.03
Pre-market:
327.36
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of June 17, 2025, is $327.36.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 32.48% to $327.36 now.
- The 52-week high stock price for CPAY is $400.81, representing a 22.44% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $254.31, indicating a -22.31% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $333.5 | $326.8 | $6.67 | 448,722.0 | -1.51% |
| Jun 16, 2025 | $336.8 | $326.2 | $10.66 | 598,877.0 | +2.83% |
| Jun 13, 2025 | $348.3 | $319.9 | $28.46 | 752,554.0 | -7.66% |
| Jun 12, 2025 | $350.8 | $344.7 | $6.09 | 428,801.0 | +0.38% |
| Jun 11, 2025 | $355.6 | $346.6 | $9.00 | 843,735.0 | -0.53% |
| Jun 10, 2025 | $351.8 | $343.5 | $8.26 | 595,757.0 | +2.29% |
| Jun 09, 2025 | $344.1 | $336.2 | $7.85 | 341,285.0 | +1.57% |
| Jun 06, 2025 | $338.1 | $334.3 | $3.85 | 334,651.0 | +1.93% |
| Jun 05, 2025 | $333.6 | $326.8 | $6.84 | 375,178.0 | +1.28% |
| Jun 04, 2025 | $329.0 | $324.8 | $4.14 | 386,038.0 | +0.25% |
| Jun 03, 2025 | $327.0 | $318.4 | $8.59 | 404,983.0 | +1.24% |
| Jun 02, 2025 | $324.2 | $316.3 | $7.87 | 646,838.0 | -0.94% |
| May 30, 2025 | $328.5 | $323.6 | $4.88 | 904,853.0 | -1.37% |
| May 29, 2025 | $330.9 | $327.6 | $3.34 | 385,973.0 | +0.26% |
| May 28, 2025 | $335.0 | $328.4 | $6.57 | 428,184.0 | -1.34% |
| May 27, 2025 | $333.9 | $327.5 | $6.40 | 577,955.0 | +2.75% |
| May 23, 2025 | $325.8 | $319.9 | $5.96 | 333,818.0 | -0.56% |
| May 22, 2025 | $329.1 | $325.0 | $4.10 | 470,503.0 | -0.57% |
| May 21, 2025 | $339.1 | $327.8 | $11.33 | 374,130.0 | -3.76% |
| May 20, 2025 | $349.4 | $339.5 | $9.89 | 420,822.0 | -2.27% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $355.6 | $316.3 | $39.26 | 6,606,141.0 | +0.69% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):