Get the Stockscreener App
327.29
0.09%
0.31
After Hours:
327.29
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of May 09, 2025, is $327.29.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 32.45% to $327.29 now.
- The 52-week high stock price for CPAY is $400.81, representing a 22.46% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $247.10, indicating a -24.50% decrease from the current share price, occurred on June 17, 2024.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $330.9 | $323.2 | $7.62 | 411,409.0 | +0.09% |
| May 08, 2025 | $330.8 | $321.9 | $8.90 | 536,526.0 | +0.35% |
| May 07, 2025 | $326.5 | $313.6 | $12.90 | 776,468.0 | -0.13% |
| May 06, 2025 | $330.2 | $323.3 | $6.91 | 596,810.0 | -0.57% |
| May 05, 2025 | $333.4 | $326.7 | $6.63 | 345,398.0 | -0.66% |
| May 02, 2025 | $333.5 | $325.1 | $8.45 | 776,503.0 | +2.38% |
| May 01, 2025 | $329.2 | $322.0 | $7.21 | 405,524.0 | -0.84% |
| Apr 30, 2025 | $325.9 | $313.0 | $12.93 | 654,561.0 | +0.35% |
| Apr 29, 2025 | $325.1 | $317.8 | $7.38 | 571,356.0 | +2.33% |
| Apr 28, 2025 | $327.3 | $314.8 | $12.54 | 608,102.0 | -1.61% |
| Apr 25, 2025 | $324.9 | $320.1 | $4.88 | 207,661.0 | +0.04% |
| Apr 24, 2025 | $323.7 | $312.7 | $10.96 | 284,525.0 | +2.33% |
| Apr 23, 2025 | $329.4 | $313.9 | $15.49 | 369,611.0 | +2.21% |
| Apr 22, 2025 | $309.0 | $300.5 | $8.48 | 350,904.0 | +3.19% |
| Apr 21, 2025 | $306.2 | $294.1 | $12.11 | 341,956.0 | -3.39% |
| Apr 17, 2025 | $311.3 | $305.0 | $6.26 | 353,160.0 | +0.64% |
| Apr 16, 2025 | $314.5 | $302.8 | $11.69 | 543,824.0 | -1.94% |
| Apr 15, 2025 | $315.0 | $309.1 | $5.91 | 346,778.0 | +1.40% |
| Apr 14, 2025 | $314.4 | $304.8 | $9.66 | 268,848.0 | +0.99% |
| Apr 11, 2025 | $310.3 | $294.8 | $15.50 | 457,902.0 | +1.91% |
| Apr 10, 2025 | $314.8 | $292.7 | $22.10 | 576,698.0 | -6.88% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $333.5 | $313.6 | $19.95 | 4,260,047.0 | +0.59% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):