Corpay Inc (CPAY)

Overview News Price History Discussions Forecast

Corpay Inc Stock (CPAY) Price History

The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of April 15, 2026, is $323.96.

Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 31.10% to $323.96 now.
The 52-week high stock price for CPAY is $361.99, representing a 11.74% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for CPAY is $252.84, indicating a -21.95% decrease from the current share price, occurred on October 31, 2025.

The table below shows more information about CPAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$327.2	$320.7	$6.44	514,773.0	+1.09%
Apr 14, 2026	$321.9	$310.4	$11.43	500,447.0	+1.68%
Apr 13, 2026	$316.2	$301.3	$14.89	485,427.0	+4.07%
Apr 10, 2026	$308.2	$298.1	$10.12	382,741.0	-1.22%
Apr 09, 2026	$307.5	$297.7	$9.80	541,082.0	+0.87%
Apr 08, 2026	$310.3	$300.5	$9.77	665,693.0	+2.55%
Apr 07, 2026	$300.8	$294.5	$6.29	401,089.0	-0.63%
Apr 06, 2026	$299.9	$294.7	$5.23	507,095.0	+1.67%
Apr 02, 2026	$300.3	$284.2	$16.14	564,983.0	+1.30%
Apr 01, 2026	$292.4	$283.8	$8.62	573,014.0	-0.48%
Mar 31, 2026	$298.3	$287.8	$10.55	498,722.0	+0.22%
Mar 30, 2026	$296.8	$286.4	$10.39	534,178.0	+1.91%
Mar 27, 2026	$290.6	$281.8	$8.81	455,624.0	-2.82%
Mar 26, 2026	$296.0	$289.1	$6.92	481,251.0	+0.47%
Mar 25, 2026	$301.7	$287.9	$13.80	416,580.0	-0.68%
Mar 24, 2026	$299.6	$287.3	$12.27	527,471.0	+0.18%
Mar 23, 2026	$301.1	$290.4	$10.72	628,570.0	+2.04%
Mar 20, 2026	$288.7	$281.2	$7.55	897,297.0	+1.08%
Mar 19, 2026	$289.8	$281.4	$8.36	673,215.0	-0.54%
Mar 18, 2026	$299.9	$284.7	$15.11	765,649.0	-4.03%
Mar 17, 2026	$314.8	$297.2	$17.53	1,159,912.0	-3.96%

Corpay Inc Stock (CPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corpay Inc Stock (CPAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$327.2	$283.8	$43.38	5,651,117.0	+11.33%
Mar, 2026	$337.1	$281.2	$55.95	14,940,150.0	-10.49%
Feb, 2026	$362.0	$288.8	$73.17	16,900,768.0	+3.33%
Jan, 2026	$334.7	$298.0	$36.70	9,987,964.0	+4.55%

Corpay Inc Stock (CPAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$319.6	$292.0	$27.53	11,214,302.0	+3.14%
Nov, 2025	$298.0	$256.2	$41.79	12,740,218.0	+13.62%
Oct, 2025	$294.7	$252.8	$41.82	12,356,714.0	-9.62%
Sep, 2025	$327.1	$286.7	$40.39	9,460,004.0	-11.55%
Aug, 2025	$331.6	$296.6	$34.98	10,695,017.0	+0.81%
Jul, 2025	$345.5	$319.4	$26.04	9,721,560.0	-2.64%
Jun, 2025	$355.6	$314.0	$41.59	10,161,259.0	+2.06%
May, 2025	$357.8	$313.6	$44.20	10,671,644.0	-0.08%
Apr, 2025	$360.6	$269.0	$91.58	10,803,461.0	-6.70%
Mar, 2025	$375.6	$319.7	$55.91	9,408,593.0	-4.99%
Feb, 2025	$400.8	$358.4	$42.38	9,231,317.0	-3.53%
Jan, 2025	$391.1	$338.2	$52.89	8,146,480.0	+12.43%

Corpay Inc Stock (CPAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$384.8	$333.9	$50.87	8,423,114.0	-11.44%
Nov, 2024	$385.3	$328.1	$57.21	9,648,390.0	+15.61%
Oct, 2024	$355.5	$308.6	$46.83	11,670,660.0	+5.42%
Sep, 2024	$317.3	$300.8	$16.48	8,517,197.0	-0.88%
Aug, 2024	$315.6	$265.1	$50.56	9,613,789.0	+8.13%
Jul, 2024	$302.0	$264.1	$37.94	8,425,621.0	+9.54%
Jun, 2024	$272.2	$247.1	$25.08	10,296,410.0	-0.47%
May, 2024	$306.5	$261.1	$45.41	12,329,438.0	-11.41%
Apr, 2024	$308.2	$293.0	$15.19	4,757,098.0	+0.00%