Get the Stockscreener App
331.19
4.26%
13.53
Corpay Inc Stock (CPAY) Price History
The historical daily chart and data for Corpay Inc stock (CPAY), show that the latest closing stock price as of August 22, 2025, is $331.19.
- Corpay Inc all-time high stock price is $400.81, occurred on February 06, 2025.
- The lowest Corpay Inc stock price recorded was $247.10 on June 17, 2024. Since then, Corpay Inc's stock price has risen over 34.03% to $331.19 now.
- The 52-week high stock price for CPAY is $400.81, representing a 21.02% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPAY is $269.02, indicating a -18.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $331.6 | $318.4 | $13.12 | 360,725.0 | +4.26% |
| Aug 21, 2025 | $318.0 | $309.5 | $8.48 | 352,357.0 | +0.39% |
| Aug 20, 2025 | $321.8 | $314.4 | $7.40 | 495,069.0 | -1.33% |
| Aug 19, 2025 | $321.2 | $315.5 | $5.70 | 332,720.0 | +1.32% |
| Aug 18, 2025 | $317.7 | $313.7 | $4.00 | 378,233.0 | -0.37% |
| Aug 15, 2025 | $324.0 | $316.8 | $7.21 | 543,098.0 | -0.80% |
| Aug 14, 2025 | $321.0 | $312.0 | $8.97 | 634,190.0 | +1.15% |
| Aug 13, 2025 | $316.6 | $309.8 | $6.81 | 543,435.0 | +2.33% |
| Aug 12, 2025 | $310.9 | $304.6 | $6.30 | 575,178.0 | +1.84% |
| Aug 11, 2025 | $306.8 | $302.2 | $4.59 | 522,743.0 | +0.69% |
| Aug 08, 2025 | $306.0 | $296.6 | $9.41 | 580,200.0 | -0.92% |
| Aug 07, 2025 | $322.0 | $300.8 | $21.18 | 1,399,145.0 | -3.35% |
| Aug 06, 2025 | $322.1 | $314.3 | $7.85 | 870,030.0 | -1.10% |
| Aug 05, 2025 | $326.8 | $318.6 | $8.19 | 612,804.0 | -1.78% |
| Aug 04, 2025 | $324.8 | $317.4 | $7.40 | 359,371.0 | +2.51% |
| Aug 01, 2025 | $317.2 | $310.5 | $6.67 | 545,429.0 | -2.06% |
| Jul 31, 2025 | $330.2 | $321.9 | $8.30 | 704,373.0 | -1.86% |
| Jul 30, 2025 | $336.5 | $326.3 | $10.25 | 597,228.0 | -0.83% |
| Jul 29, 2025 | $335.6 | $329.9 | $5.69 | 239,671.0 | -0.46% |
| Jul 28, 2025 | $338.9 | $333.4 | $5.54 | 300,941.0 | -0.72% |
| Jul 25, 2025 | $336.6 | $331.5 | $5.05 | 480,792.0 | +0.70% |
| Jul 24, 2025 | $345.5 | $328.7 | $16.79 | 930,671.0 | -3.08% |
Corpay Inc Stock (CPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corpay Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corpay Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corpay Inc Stock (CPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $331.6 | $296.6 | $34.98 | 9,465,452.0 | +2.52% |
| Jul, 2025 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| Jun, 2025 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| May, 2025 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| Apr, 2025 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| Mar, 2025 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| Feb, 2025 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| Jan, 2025 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc Stock (CPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| Nov, 2024 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| Oct, 2024 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| Sep, 2024 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| Aug, 2024 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| Jul, 2024 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| Jun, 2024 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| May, 2024 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| Apr, 2024 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):