27.57
price up icon0.44%   0.12
after-market After Hours: 27.69 0.12 +0.44%
loading

United States Copper Index Fund Stock (CPER) Price History

The historical daily chart and data for United States Copper Index Fund stock (CPER), show that the latest closing stock price as of August 01, 2025, is $27.57.
  • United States Copper Index Fund all-time high stock price is $36.29, occurred on July 24, 2025.
  • The lowest United States Copper Index Fund stock price recorded was $11.90 on February 02, 2015. Since then, United States Copper Index Fund's stock price has risen over 131.68% to $27.57 now.
  • The 52-week high stock price for CPER is $36.29, representing a 31.63% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for CPER is $24.70, indicating a -10.41% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of United States Copper Index Fund (CPER) stock in the beginning of 2024 was $26.96. The stock closed the year at $23.09, a loss of over -14.35% for the year.
The table below shows more information about CPER historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.68 $27.27 $0.4094 787,627.0 +0.44%
Jul 31, 2025 $27.66 $27.08 $0.575 2,404,927.0 -2.80%
Jul 30, 2025 $35.94 $28.19 $7.75 3,412,701.0 -19.31%
Jul 29, 2025 $35.25 $34.74 $0.51 157,450.0 +0.60%
Jul 28, 2025 $35.66 $33.71 $1.95 399,604.0 -2.93%
Jul 25, 2025 $35.99 $35.52 $0.4692 166,935.0 -0.91%
Jul 24, 2025 $36.29 $35.86 $0.43 217,982.0 +0.19%
Jul 23, 2025 $36.12 $36.00 $0.1224 45,654.0 +1.69%
Jul 22, 2025 $35.56 $34.87 $0.69 319,394.0 +1.60%
Jul 21, 2025 $34.95 $34.66 $0.29 209,064.0 +0.81%
Jul 18, 2025 $34.75 $34.30 $0.4491 241,557.0 +1.49%
Jul 17, 2025 $34.23 $33.92 $0.31 127,385.0 -0.09%
Jul 16, 2025 $34.39 $33.88 $0.51 253,843.0 -0.38%
Jul 15, 2025 $34.70 $34.08 $0.62 140,058.0 +0.09%
Jul 14, 2025 $34.39 $33.80 $0.59 233,645.0 -0.67%
Jul 11, 2025 $34.82 $34.16 $0.66 324,242.0 -0.83%
Jul 10, 2025 $34.83 $34.45 $0.3799 337,930.0 +1.46%
Jul 09, 2025 $34.55 $33.54 $1.01 601,175.0 +1.57%
Jul 08, 2025 $35.00 $30.88 $4.12 1,055,607.0 +8.41%
Jul 07, 2025 $31.31 $31.00 $0.3098 257,965.0 -2.38%
Jul 03, 2025 $32.12 $31.77 $0.35 168,644.0 -1.02%

United States Copper Index Fund Stock (CPER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United States Copper Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Copper Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

United States Copper Index Fund Stock (CPER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.68 $27.27 $0.4094 787,627.0 +0.00%
Jul, 2025 $36.29 $27.08 $9.21 12,062,402.0 -12.86%
Jun, 2025 $31.92 $29.69 $2.23 3,519,858.0 +7.77%
May, 2025 $30.50 $28.45 $2.05 3,063,542.0 +2.87%
Apr, 2025 $31.74 $25.65 $6.09 4,544,797.0 -9.68%
Mar, 2025 $33.11 $28.49 $4.62 4,762,473.0 +11.35%
Feb, 2025 $30.18 $26.76 $3.42 2,503,544.0 +5.70%
Jan, 2025 $27.80 $25.12 $2.68 2,172,582.0 +6.72%

United States Copper Index Fund Stock (CPER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.76 $25.40 $1.36 1,282,711.0 -0.66%
Nov, 2024 $28.19 $25.54 $2.64 2,586,344.0 -5.70%
Oct, 2024 $29.16 $27.08 $2.08 3,344,293.0 -3.49%
Sep, 2024 $29.02 $25.31 $3.71 2,205,525.0 +7.75%
Aug, 2024 $26.88 $24.70 $2.18 2,756,044.0 +0.34%
Jul, 2024 $28.80 $25.29 $3.51 4,193,322.0 -3.64%
Jun, 2024 $28.86 $26.92 $1.94 3,850,008.0 -4.26%
May, 2024 $31.63 $27.83 $3.80 6,190,991.0 +0.39%
Apr, 2024 $29.14 $25.31 $3.83 4,388,139.0 +12.70%
Mar, 2024 $25.94 $23.81 $2.13 3,687,991.0 +5.15%
Feb, 2024 $24.33 $22.81 $1.52 2,002,452.0 -1.24%
Jan, 2024 $24.50 $23.10 $1.40 1,475,263.0 +0.21%

United States Copper Index Fund Stock (CPER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.58 $23.07 $1.51 1,872,835.0 +1.43%
Nov, 2023 $23.90 $22.38 $1.52 973,473.0 +4.85%
Oct, 2023 $22.90 $21.95 $0.9467 1,153,893.0 -1.39%
Sep, 2023 $23.99 $22.42 $1.57 1,425,185.0 -2.21%
Aug, 2023 $24.44 $22.62 $1.82 2,556,761.0 -5.16%
Jul, 2023 $24.89 $22.95 $1.94 1,897,324.0 +6.98%
Jun, 2023 $24.20 $22.68 $1.52 1,240,363.0 +2.56%
May, 2023 $24.48 $21.88 $2.60 1,214,628.0 -5.16%
Apr, 2023 $25.60 $23.42 $2.18 1,452,386.0 -4.37%
Mar, 2023 $25.42 $23.29 $2.13 1,991,758.0 +0.40%
Feb, 2023 $25.64 $24.03 $1.61 2,708,074.0 -3.12%
Jan, 2023 $26.38 $22.54 $3.84 5,132,788.0 +11.04%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):