Central Pacific Financial Corp (CPF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Central Pacific Financial Corp Stock (CPF) Price History

The historical daily chart and data for Central Pacific Financial Corp stock (CPF), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $34.73.

Central Pacific Financial Corp all-time high stock price is $35.45, occurred on May 22, 2026.
The lowest Central Pacific Financial Corp stock price recorded was $12.40 on March 23, 2020. Since then, Central Pacific Financial Corp's stock price has risen over 180.08% to $34.73 now.
The 52-week high stock price for CPF is $35.45, representing a 2.07% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for CPF is $25.62, indicating a -26.23% decrease from the current share price, occurred on August 01, 2025.
The closing price of Central Pacific Financial Corp (CPF) stock in the beginning of 2025 was $28.58. The stock closed the year at $20.28, a loss of over -29.04% for the year.

The table below shows more information about CPF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.45	$34.51	$0.9399	129,579.0	-0.23%
May 21, 2026	$35.09	$33.98	$1.11	120,607.0	-0.43%
May 20, 2026	$34.98	$33.89	$1.09	114,810.0	+2.79%
May 19, 2026	$34.27	$33.78	$0.485	103,716.0	-0.61%
May 18, 2026	$34.50	$33.64	$0.86	104,253.0	+1.69%
May 15, 2026	$34.19	$33.36	$0.83	130,880.0	-1.55%
May 14, 2026	$34.41	$33.96	$0.45	105,972.0	+1.54%
May 13, 2026	$34.24	$33.53	$0.71	115,448.0	-1.32%
May 12, 2026	$34.44	$33.65	$0.795	113,557.0	-0.73%
May 11, 2026	$34.83	$34.24	$0.59	136,315.0	-1.24%
May 08, 2026	$35.00	$34.59	$0.41	95,971.0	+0.35%
May 07, 2026	$35.03	$34.58	$0.45	93,863.0	-0.43%
May 06, 2026	$34.97	$34.42	$0.545	92,637.0	+2.11%
May 05, 2026	$34.45	$33.75	$0.70	118,442.0	+1.07%
May 04, 2026	$33.91	$33.30	$0.605	122,863.0	+0.12%
May 01, 2026	$34.05	$33.14	$0.91	139,024.0	+1.26%
Apr 30, 2026	$34.61	$33.16	$1.45	172,752.0	-2.63%
Apr 29, 2026	$34.60	$33.51	$1.09	123,763.0	-1.24%
Apr 28, 2026	$35.15	$34.61	$0.54	120,436.0	-0.12%

Central Pacific Financial Corp Stock (CPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Pacific Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Pacific Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Pacific Financial Corp Stock (CPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.45	$33.14	$2.31	1,967,516.0	+4.36%
Apr, 2026	$35.41	$31.56	$3.85	2,745,244.0	+4.13%
Mar, 2026	$32.45	$30.02	$2.43	4,229,871.0	+0.35%
Feb, 2026	$35.01	$31.51	$3.50	3,304,657.0	-2.21%
Jan, 2026	$34.67	$30.41	$4.26	3,010,399.0	+4.53%

Central Pacific Financial Corp Stock (CPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.34	$29.38	$3.97	3,637,760.0	+6.72%
Nov, 2025	$30.88	$28.26	$2.62	2,571,408.0	+4.31%
Oct, 2025	$31.19	$27.38	$3.81	3,191,520.0	-6.03%
Sep, 2025	$31.91	$29.75	$2.16	3,284,892.0	-3.13%
Aug, 2025	$31.86	$25.62	$6.24	3,319,634.0	+17.48%
Jul, 2025	$29.84	$26.40	$3.44	2,850,993.0	-4.89%
Jun, 2025	$28.21	$25.72	$2.49	4,178,520.0	+4.98%
May, 2025	$28.11	$25.34	$2.77	2,892,939.0	+3.93%
Apr, 2025	$28.45	$23.16	$5.29	3,847,536.0	-4.99%
Mar, 2025	$29.31	$26.18	$3.13	3,144,447.0	-6.89%
Feb, 2025	$30.76	$28.01	$2.75	2,621,923.0	-2.84%
Jan, 2025	$30.11	$26.00	$4.11	4,298,364.0	+2.89%

Central Pacific Financial Corp Stock (CPF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.33	$27.94	$4.39	4,234,083.0	-9.71%
Nov, 2024	$33.25	$26.11	$7.14	4,110,989.0	+18.49%
Oct, 2024	$30.30	$26.60	$3.70	4,030,206.0	-8.71%
Sep, 2024	$29.55	$25.66	$3.89	5,257,869.0	+7.27%
Aug, 2024	$28.38	$23.87	$4.50	4,029,685.0	+5.44%
Jul, 2024	$27.48	$20.55	$6.93	4,453,797.0	+23.07%
Jun, 2024	$21.43	$19.52	$1.91	3,842,806.0	+4.54%
May, 2024	$21.66	$19.95	$1.71	2,147,580.0	+1.71%
Apr, 2024	$21.00	$18.53	$2.47	4,194,465.0	+0.96%
Mar, 2024	$19.99	$18.31	$1.68	3,955,831.0	+5.84%
Feb, 2024	$20.00	$18.00	$2.00	3,577,840.0	-3.17%
Jan, 2024	$22.00	$18.53	$3.47	2,934,505.0	-2.08%