Get the Stockscreener App
34.44
0.01%
0.0021
After Hours:
34.45
0.015
+0.04%
Ab Core Plus Bond Etf Stock (CPLS) Price History
The historical daily chart and data for Ab Core Plus Bond Etf stock (CPLS), show that the latest closing stock price as of September 04, 2026, is $34.44.
- Ab Core Plus Bond Etf all-time high stock price is $36.69, occurred on September 18, 2024.
- The lowest Ab Core Plus Bond Etf stock price recorded was $34.22 on April 11, 2025. Since then, Ab Core Plus Bond Etf's stock price has risen over 0.63% to $34.44 now.
- The 52-week high stock price for CPLS is $36.29, representing a 5.39% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CPLS is $34.36, indicating a -0.22% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about CPLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $34.46 | $34.44 | $0.025 | 4,512.0 | +0.01% |
| Sep 03, 2026 | $34.49 | $34.42 | $0.0735 | 16,617.0 | +0.10% |
| Sep 02, 2026 | $34.40 | $34.36 | $0.04 | 3,861.0 | +0.05% |
| Sep 01, 2026 | $34.47 | $34.36 | $0.11 | 9,956.0 | -0.59% |
| Aug 31, 2026 | $34.59 | $34.55 | $0.04 | 3,395.0 | -0.19% |
| Aug 28, 2026 | $34.68 | $34.57 | $0.11 | 233,462.0 | -0.09% |
| Aug 27, 2026 | $34.78 | $34.65 | $0.13 | 5,692.0 | -0.01% |
| Aug 26, 2026 | $34.75 | $34.65 | $0.10 | 4,639.0 | -0.15% |
| Aug 25, 2026 | $34.73 | $34.65 | $0.085 | 4,896.0 | +0.50% |
| Aug 24, 2026 | $34.58 | $34.56 | $0.02 | 21,252.0 | +0.17% |
| Aug 21, 2026 | $34.55 | $34.49 | $0.0592 | 4,441.0 | -0.09% |
| Aug 20, 2026 | $34.56 | $34.46 | $0.10 | 7,778.0 | -0.34% |
| Aug 19, 2026 | $34.66 | $34.58 | $0.075 | 12,122.0 | +0.42% |
| Aug 18, 2026 | $34.52 | $34.46 | $0.06 | 5,129.0 | +0.07% |
| Aug 17, 2026 | $34.54 | $34.48 | $0.06 | 5,127.0 | -0.23% |
| Aug 14, 2026 | $34.64 | $34.54 | $0.0999 | 6,741.0 | -0.29% |
| Aug 13, 2026 | $34.70 | $34.65 | $0.05 | 4,374.0 | +0.33% |
| Aug 12, 2026 | $34.60 | $34.55 | $0.055 | 4,515.0 | +0.10% |
| Aug 11, 2026 | $34.55 | $34.51 | $0.04 | 8,394.0 | +0.11% |
| Aug 10, 2026 | $34.58 | $34.47 | $0.11 | 12,901.0 | -0.45% |
Ab Core Plus Bond Etf Stock (CPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Core Plus Bond Etf Stock (CPLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.49 | $34.36 | $0.135 | 39,458.0 | -0.43% |
| Aug, 2026 | $34.78 | $34.46 | $0.32 | 378,460.0 | +0.17% |
| Jul, 2026 | $35.06 | $34.49 | $0.57 | 298,737.0 | -1.78% |
| Jun, 2026 | $35.32 | $34.87 | $0.45 | 255,318.0 | -0.21% |
| May, 2026 | $35.36 | $34.67 | $0.69 | 228,178.0 | -0.10% |
| Apr, 2026 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| Mar, 2026 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| Feb, 2026 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| Jan, 2026 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| Nov, 2025 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| Oct, 2025 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| Sep, 2025 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| Aug, 2025 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| Jul, 2025 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| Jun, 2025 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| May, 2025 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| Apr, 2025 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| Mar, 2025 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| Feb, 2025 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| Jan, 2025 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf Stock (CPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| Nov, 2024 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| Oct, 2024 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| Sep, 2024 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| Aug, 2024 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| Jul, 2024 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| Jun, 2024 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| May, 2024 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| Apr, 2024 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| Mar, 2024 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| Feb, 2024 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| Jan, 2024 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.48%
0.13%
Cap:
|
Volume (24h):