Get the Stockscreener App
0.00%
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Stock (CpN) Price History
The historical daily chart and data for Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities stock (CpN), show that the latest closing stock price as of October 14, 2026, is $26.40.
- Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities all-time high stock price is $31.13, occurred on October 22, 2025.
- The lowest Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities stock price recorded was $25.80 on August 10, 2026. Since then, Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities's stock price has risen over 2.33% to $26.40 now.
- The 52-week high stock price for CpN is $31.13, representing a 17.92% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for CpN is $25.80, indicating a -2.27% decrease from the current share price, occurred on August 10, 2026.
- The closing price of Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities (CpN) stock in the beginning of 2025 was $30.32. The stock closed the year at $30.20, a loss of over -0.40% for the year.
The table below shows more information about CpN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.44 | $26.35 | $0.09 | 344,231.0 | +0.00% |
| Oct 13, 2026 | $26.45 | $26.38 | $0.07 | 80,660.0 | +0.00% |
| Oct 12, 2026 | $26.48 | $26.31 | $0.17 | 98,196.0 | +0.00% |
| Oct 09, 2026 | $26.48 | $26.30 | $0.1799 | 145,105.0 | +0.38% |
| Oct 08, 2026 | $26.45 | $26.28 | $0.17 | 146,863.0 | -0.34% |
| Oct 07, 2026 | $26.50 | $26.31 | $0.19 | 299,355.0 | -0.04% |
| Oct 06, 2026 | $26.56 | $26.38 | $0.185 | 147,220.0 | -0.30% |
| Oct 05, 2026 | $26.62 | $26.41 | $0.21 | 137,862.0 | -0.15% |
| Oct 02, 2026 | $26.58 | $26.50 | $0.08 | 127,587.0 | +0.53% |
| Oct 01, 2026 | $26.52 | $26.34 | $0.18 | 214,894.0 | +0.15% |
| Sep 30, 2026 | $26.55 | $26.34 | $0.21 | 403,548.0 | -0.30% |
| Sep 29, 2026 | $26.55 | $26.40 | $0.15 | 140,014.0 | -0.49% |
| Sep 28, 2026 | $26.60 | $26.43 | $0.17 | 154,168.0 | +0.00% |
| Sep 25, 2026 | $26.64 | $26.50 | $0.14 | 191,156.0 | +0.38% |
| Sep 24, 2026 | $26.55 | $26.45 | $0.10 | 281,018.0 | +0.00% |
| Sep 23, 2026 | $26.59 | $26.36 | $0.23 | 294,313.0 | -0.11% |
| Sep 22, 2026 | $26.80 | $26.40 | $0.40 | 157,261.0 | -0.41% |
| Sep 21, 2026 | $26.66 | $26.55 | $0.115 | 145,875.0 | +0.15% |
| Sep 18, 2026 | $26.55 | $26.39 | $0.1633 | 191,333.0 | +0.49% |
| Sep 17, 2026 | $26.45 | $26.31 | $0.14 | 238,895.0 | +0.38% |
| Sep 16, 2026 | $26.33 | $26.26 | $0.07 | 134,976.0 | +0.19% |
| Sep 15, 2026 | $26.29 | $26.21 | $0.075 | 106,471.0 | -0.04% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Stock (CpN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CpN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Stock (CpN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.62 | $26.28 | $0.34 | 1,741,973.0 | +0.23% |
| Sep, 2026 | $26.80 | $26.15 | $0.65 | 3,912,608.0 | +0.73% |
| Aug, 2026 | $27.42 | $25.80 | $1.62 | 9,340,318.0 | -4.32% |
| Jul, 2026 | $29.08 | $27.27 | $1.81 | 3,672,739.0 | -4.94% |
| Jun, 2026 | $29.02 | $27.14 | $1.88 | 3,362,922.0 | +0.14% |
| May, 2026 | $29.50 | $28.71 | $0.79 | 1,768,223.0 | -2.31% |
| Apr, 2026 | $30.25 | $29.31 | $0.9399 | 2,145,417.0 | +0.14% |
| Mar, 2026 | $29.88 | $29.28 | $0.6014 | 3,520,947.0 | -1.28% |
| Feb, 2026 | $30.16 | $29.35 | $0.81 | 2,884,207.0 | -0.87% |
| Jan, 2026 | $30.90 | $29.61 | $1.29 | 1,703,033.0 | -0.70% |
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities Stock (CpN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.45 | $29.95 | $0.50 | 1,161,038.0 | +1.17% |
| Nov, 2025 | $30.35 | $29.60 | $0.75 | 1,234,851.0 | -0.27% |
| Oct, 2025 | $31.13 | $29.89 | $1.24 | 1,552,491.0 | -0.46% |
| Sep, 2025 | $30.60 | $30.12 | $0.48 | 436,034.0 | +0.00% |
1.03%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):