Get the Stockscreener App
24.14
0.45%
-0.1248
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf December stock (CPNQ), show that the latest closing stock price as of April 21, 2025, is $24.14.
- Calamos Nasdaq 100 Structured Alt Protection Etf December all-time high stock price is $25.09, occurred on February 19, 2025.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf December stock price recorded was $23.98 on April 07, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf December's stock price has risen over 0.66% to $24.14 now.
- The 52-week high stock price for CPNQ is $25.09, representing a 3.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CPNQ is $23.98, indicating a -0.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.24 | $24.13 | $0.11 | 31,725.0 | -0.51% |
| Apr 17, 2025 | $24.27 | $24.22 | $0.055 | 21,660.0 | +0.00% |
| Apr 16, 2025 | $24.32 | $24.19 | $0.125 | 10,105.0 | -0.45% |
| Apr 15, 2025 | $24.37 | $24.33 | $0.0441 | 690.0 | +0.00% |
| Apr 14, 2025 | $24.42 | $24.34 | $0.08 | 14,728.0 | -0.09% |
| Apr 11, 2025 | $24.39 | $24.29 | $0.1041 | 9,088.0 | +0.23% |
| Apr 10, 2025 | $24.37 | $24.23 | $0.14 | 5,669.0 | -0.43% |
| Apr 09, 2025 | $24.44 | $24.10 | $0.3438 | 2,460.0 | +1.33% |
| Apr 08, 2025 | $24.24 | $24.10 | $0.144 | 4,171.0 | -0.14% |
| Apr 07, 2025 | $24.16 | $23.98 | $0.177 | 5,729.0 | +0.16% |
| Apr 04, 2025 | $24.20 | $24.12 | $0.0806 | 6,921.0 | -0.66% |
| Apr 03, 2025 | $24.32 | $24.27 | $0.0483 | 2,710.0 | -0.86% |
| Apr 02, 2025 | $24.49 | $24.44 | $0.05 | 2,117.0 | +0.15% |
| Apr 01, 2025 | $24.45 | $24.43 | $0.0198 | 500.0 | +0.19% |
| Mar 31, 2025 | $24.40 | $24.32 | $0.0898 | 27,315.0 | -0.04% |
| Mar 28, 2025 | $24.44 | $24.38 | $0.06 | 405.0 | -0.47% |
| Mar 27, 2025 | $24.58 | $24.50 | $0.0797 | 16,342.0 | +0.00% |
| Mar 26, 2025 | $24.63 | $24.53 | $0.1022 | 2,525.0 | -0.48% |
| Mar 25, 2025 | $24.65 | $24.60 | $0.05 | 14,602.0 | +0.12% |
| Mar 24, 2025 | $24.62 | $24.57 | $0.05 | 3,044.0 | +0.45% |
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.49 | $23.98 | $0.509 | 118,273.0 | -1.08% |
| Mar, 2025 | $24.75 | $24.32 | $0.435 | 124,861.0 | -1.51% |
| Feb, 2025 | $25.09 | $24.70 | $0.3928 | 87,983.0 | -0.17% |
| Jan, 2025 | $24.91 | $24.55 | $0.36 | 909,349.0 | +0.78% |
Calamos Nasdaq 100 Structured Alt Protection Etf December Stock (CPNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.89 | $24.60 | $0.2899 | 383,366.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):