Get the Stockscreener App
24.95
0.01%
-0.0031
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History
The historical daily chart and data for Calamos Nasdaq 100 Structured Alt Protection Etf September stock (CPNS), show that the latest closing stock price as of April 17, 2025, is $24.95.
- Calamos Nasdaq 100 Structured Alt Protection Etf September all-time high stock price is $27.18, occurred on September 04, 2024.
- The lowest Calamos Nasdaq 100 Structured Alt Protection Etf September stock price recorded was $0.00 on February 20, 2025. Since then, Calamos Nasdaq 100 Structured Alt Protection Etf September's stock price has risen over to $24.95 now.
- The 52-week high stock price for CPNS is $27.18, representing a 8.95% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for CPNS is $24.62, indicating a -1.31% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CPNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.95 | $24.95 | $0.0035 | 227.0 | -0.01% |
| Apr 16, 2025 | $25.05 | $24.95 | $0.1034 | 663.0 | -0.70% |
| Apr 15, 2025 | $25.13 | $25.08 | $0.0458 | 330.0 | -0.02% |
| Apr 14, 2025 | $25.13 | $25.13 | $0.00 | 7.00 | +0.01% |
| Apr 11, 2025 | $25.13 | $25.07 | $0.0583 | 451.0 | +0.32% |
| Apr 10, 2025 | $25.08 | $25.02 | $0.06 | 2,068.0 | -0.61% |
| Apr 09, 2025 | $25.20 | $24.81 | $0.393 | 810.0 | +1.89% |
| Apr 08, 2025 | $24.74 | $24.74 | $0.00 | 0.00 | -0.11% |
| Apr 07, 2025 | $25.00 | $24.70 | $0.30 | 9,854.0 | +0.07% |
| Apr 04, 2025 | $24.82 | $24.75 | $0.0748 | 446.0 | -0.96% |
| Apr 03, 2025 | $25.00 | $24.98 | $0.0152 | 2,108.0 | -1.19% |
| Apr 02, 2025 | $25.28 | $25.28 | $0.00 | 0.00 | +0.23% |
| Apr 01, 2025 | $25.23 | $25.19 | $0.0355 | 516.0 | +0.21% |
| Mar 31, 2025 | $25.17 | $25.17 | $0.00 | 0.00 | -0.01% |
| Mar 28, 2025 | $25.18 | $25.18 | $0.00 | 50.00 | -0.65% |
| Mar 27, 2025 | $25.34 | $25.33 | $0.0093 | 1,000.0 | -0.08% |
| Mar 26, 2025 | $25.42 | $25.36 | $0.06 | 155.0 | -0.38% |
| Mar 25, 2025 | $25.46 | $25.46 | $0.00 | 11.00 | +0.10% |
| Mar 24, 2025 | $25.43 | $25.43 | $0.00 | 0.00 | +0.55% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Nasdaq 100 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Nasdaq 100 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.28 | $24.70 | $0.5849 | 17,707.0 | -0.90% |
| Mar, 2025 | $25.58 | $25.12 | $0.459 | 84,865.0 | -1.44% |
| Feb, 2025 | $25.76 | $25.43 | $0.3343 | 58,595.0 | -0.19% |
| Jan, 2025 | $25.67 | $25.31 | $0.3628 | 765,840.0 | +0.83% |
Calamos Nasdaq 100 Structured Alt Protection Etf September Stock (CPNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.52 | $25.31 | $0.21 | 85,420.0 | +0.51% |
| Nov, 2024 | $25.32 | $25.03 | $0.29 | 96,996.0 | +1.05% |
| Oct, 2024 | $25.18 | $24.95 | $0.23 | 947,900.0 | -0.09% |
| Sep, 2024 | $27.18 | $24.62 | $2.56 | 938,192.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):