Get the Stockscreener App
0.4097
4.60%
0.018
Pop Culture Group Co Ltd Stock (CPOP) Price History
The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of August 14, 2026, is $0.4097.
- Pop Culture Group Co Ltd all-time high stock price is $26.10, occurred on September 25, 2025.
- The lowest Pop Culture Group Co Ltd stock price recorded was $0.051 on July 10, 2026. Since then, Pop Culture Group Co Ltd's stock price has risen over 703.33% to $0.4097 now.
- The 52-week high stock price for CPOP is $26.10, representing a 6,271% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for CPOP is $0.29, indicating a -29.22% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2025 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.41 | $0.379 | $0.031 | 898,377.0 | +4.60% |
| Aug 13, 2026 | $0.41 | $0.363 | $0.047 | 1,189,533.0 | +0.95% |
| Aug 12, 2026 | $0.3999 | $0.3387 | $0.0612 | 16,320,723.0 | +7.78% |
| Aug 11, 2026 | $0.3974 | $0.345 | $0.0524 | 1,138,954.0 | -6.98% |
| Aug 10, 2026 | $0.39 | $0.3411 | $0.0489 | 3,758,988.0 | +1.84% |
| Aug 07, 2026 | $0.535 | $0.3384 | $0.1966 | 116,035,282.0 | +6.12% |
| Aug 06, 2026 | $0.3849 | $0.3217 | $0.0632 | 13,505,122.0 | +7.86% |
| Aug 05, 2026 | $0.37 | $0.3316 | $0.0384 | 233,127.0 | -7.29% |
| Aug 04, 2026 | $0.3724 | $0.3451 | $0.0273 | 238,862.0 | -1.49% |
| Aug 03, 2026 | $0.381 | $0.3532 | $0.0278 | 406,357.0 | -0.95% |
| Jul 31, 2026 | $0.39 | $0.3551 | $0.0349 | 433,792.0 | -2.39% |
| Jul 30, 2026 | $0.3999 | $0.3318 | $0.0682 | 1,023,744.0 | +17.17% |
| Jul 29, 2026 | $0.3735 | $0.29 | $0.0835 | 347,915.0 | -13.53% |
| Jul 28, 2026 | $0.3925 | $0.37 | $0.0225 | 394,959.0 | -2.29% |
| Jul 27, 2026 | $0.40 | $0.3652 | $0.0348 | 383,091.0 | -1.33% |
| Jul 24, 2026 | $0.461 | $0.38 | $0.081 | 1,198,415.0 | -7.81% |
| Jul 23, 2026 | $0.4235 | $0.37 | $0.0535 | 482,336.0 | +2.78% |
| Jul 22, 2026 | $0.445 | $0.366 | $0.079 | 856,403.0 | +3.62% |
| Jul 21, 2026 | $0.3999 | $0.3516 | $0.0483 | 511,996.0 | -0.51% |
| Jul 20, 2026 | $0.42 | $0.367 | $0.053 | 478,337.0 | -0.78% |
| Jul 17, 2026 | $0.418 | $0.3626 | $0.0554 | 445,804.0 | -5.88% |
| Jul 16, 2026 | $0.4754 | $0.4032 | $0.0722 | 924,117.0 | -13.90% |
Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pop Culture Group Co Ltd Stock (CPOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.535 | $0.3217 | $0.2133 | 154,623,702.0 | +11.63% |
| Jul, 2026 | $1.30 | $0.29 | $1.01 | 76,478,042.6 | -60.62% |
| Jun, 2026 | $25.50 | $0.90 | $24.60 | 72,796,877.6 | -69.83% |
| May, 2026 | $3.45 | $2.10 | $1.35 | 324,015.1 | +0.13% |
| Apr, 2026 | $4.06 | $2.80 | $1.26 | 536,501.4 | +1.92% |
| Mar, 2026 | $3.62 | $3.00 | $0.617 | 97,213.1 | -7.32% |
| Feb, 2026 | $4.58 | $3.01 | $1.57 | 152,321.0 | -21.49% |
| Jan, 2026 | $5.12 | $3.66 | $1.46 | 110,137.7 | -0.95% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $4.00 | $0.801 | 105,995.7 | -6.30% |
| Nov, 2025 | $7.70 | $3.86 | $3.84 | 1,227,644.0 | -40.19% |
| Oct, 2025 | $9.72 | $7.00 | $2.72 | 386,753.6 | -15.25% |
| Sep, 2025 | $26.10 | $8.60 | $17.50 | 8,215,234.9 | -31.56% |
| Aug, 2025 | $24.70 | $7.86 | $16.84 | 5,053,204.0 | -19.25% |
| Jul, 2025 | $19.50 | $5.22 | $14.28 | 8,130,388.1 | +198.65% |
| Jun, 2025 | $6.15 | $5.16 | $0.991 | 41,300.8 | -8.64% |
| May, 2025 | $6.87 | $5.38 | $1.49 | 101,893.5 | -1.40% |
| Apr, 2025 | $6.79 | $4.61 | $2.18 | 264,050.6 | +0.25% |
| Mar, 2025 | $7.20 | $5.00 | $2.20 | 252,697.8 | -11.56% |
| Feb, 2025 | $9.08 | $6.00 | $3.08 | 3,089,612.7 | +0.75% |
| Jan, 2025 | $16.20 | $6.10 | $10.10 | 493,248.4 | -42.74% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.40 | $9.45 | $3.95 | 120,339.2 | +6.03% |
| Nov, 2024 | $14.45 | $10.90 | $3.55 | 202,284.7 | -6.45% |
| Oct, 2024 | $13.50 | $11.20 | $2.30 | 115,619.7 | -0.80% |
| Sep, 2024 | $13.50 | $10.10 | $3.40 | 94,985.0 | +9.65% |
| Aug, 2024 | $13.90 | $10.50 | $3.40 | 244,459.4 | -5.00% |
| Jul, 2024 | $17.00 | $11.50 | $5.50 | 936,124.9 | -15.49% |
| Jun, 2024 | $23.40 | $11.30 | $12.10 | 3,755,038.9 | -0.70% |
| May, 2024 | $43.00 | $13.45 | $29.55 | 8,046,008.9 | -14.34% |
| Apr, 2024 | $25.40 | $14.40 | $11.00 | 34,009.0 | -28.35% |
| Mar, 2024 | $38.50 | $22.40 | $16.10 | 277,474.0 | -33.24% |
| Feb, 2024 | $96.70 | $9.50 | $87.20 | 15,489,430.9 | +243.84% |
| Jan, 2024 | $13.30 | $9.09 | $4.21 | 23,753.5 | -5.14% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):