Get the Stockscreener App
0.3382
5.22%
0.0103
Pop Culture Group Co Ltd Stock (CPOP) Price History
The historical daily chart and data for Pop Culture Group Co Ltd stock (CPOP), show that the latest closing stock price as of March 05, 2026, is $0.3382.
- Pop Culture Group Co Ltd all-time high stock price is $9.67, occurred on February 21, 2024.
- The lowest Pop Culture Group Co Ltd stock price recorded was $0.2551 on August 29, 2023. Since then, Pop Culture Group Co Ltd's stock price has risen over 32.58% to $0.3382 now.
- The 52-week high stock price for CPOP is $2.61, representing a 671.73% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for CPOP is $0.3008, indicating a -11.06% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Pop Culture Group Co Ltd (CPOP) stock in the beginning of 2025 was $3.2783. The stock closed the year at $0.7804, a loss of over -76.19% for the year.
The table below shows more information about CPOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.345 | $0.328 | $0.017 | 7,692.0 | +3.14% |
| Mar 04, 2026 | $0.348 | $0.319 | $0.029 | 167,597.0 | +2.79% |
| Mar 03, 2026 | $0.3268 | $0.3181 | $0.0087 | 81,921.0 | -4.41% |
| Mar 02, 2026 | $0.3617 | $0.3071 | $0.0546 | 269,920.0 | +2.17% |
| Feb 27, 2026 | $0.33 | $0.3135 | $0.0165 | 41,823.0 | -1.03% |
| Feb 26, 2026 | $0.338 | $0.3227 | $0.0153 | 32,301.0 | +1.95% |
| Feb 25, 2026 | $0.3389 | $0.3175 | $0.0214 | 17,013.0 | +2.79% |
| Feb 24, 2026 | $0.32 | $0.3087 | $0.0113 | 20,817.0 | -1.84% |
| Feb 23, 2026 | $0.3445 | $0.32 | $0.0245 | 40,560.0 | -2.70% |
| Feb 20, 2026 | $0.3336 | $0.3256 | $0.008 | 10,895.0 | +1.73% |
| Feb 19, 2026 | $0.349 | $0.3229 | $0.0261 | 8,947.0 | +0.37% |
| Feb 18, 2026 | $0.349 | $0.3201 | $0.0289 | 17,762.0 | -0.80% |
| Feb 17, 2026 | $0.3255 | $0.3008 | $0.0247 | 17,618.0 | -4.18% |
| Feb 13, 2026 | $0.3412 | $0.3216 | $0.0196 | 31,843.0 | +1.13% |
| Feb 12, 2026 | $0.37 | $0.32 | $0.05 | 72,749.0 | -7.75% |
| Feb 11, 2026 | $0.376 | $0.3523 | $0.0238 | 54,477.0 | +1.42% |
| Feb 10, 2026 | $0.36 | $0.3301 | $0.0299 | 74,165.0 | +0.39% |
| Feb 09, 2026 | $0.37 | $0.3391 | $0.0309 | 28,484.0 | -3.35% |
| Feb 06, 2026 | $0.37 | $0.3428 | $0.0272 | 23,714.0 | +5.87% |
| Feb 05, 2026 | $0.3892 | $0.3338 | $0.0554 | 122,028.0 | -10.34% |
| Feb 04, 2026 | $0.4019 | $0.3808 | $0.0211 | 149,069.0 | -2.31% |
| Feb 03, 2026 | $0.4205 | $0.3755 | $0.045 | 173,518.0 | -3.16% |
Pop Culture Group Co Ltd Stock (CPOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pop Culture Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pop Culture Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pop Culture Group Co Ltd Stock (CPOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.3617 | $0.3071 | $0.0546 | 527,130.0 | +3.55% |
| Feb, 2026 | $0.458 | $0.3008 | $0.1572 | 1,523,210.0 | -21.49% |
| Jan, 2026 | $0.5123 | $0.3661 | $0.1462 | 1,101,377.0 | -0.95% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| Nov, 2025 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| Oct, 2025 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| Sep, 2025 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| Aug, 2025 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| Jul, 2025 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| Jun, 2025 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| May, 2025 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| Apr, 2025 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| Mar, 2025 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| Feb, 2025 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| Jan, 2025 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd Stock (CPOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| Nov, 2024 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| Oct, 2024 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| Sep, 2024 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| Aug, 2024 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| Jul, 2024 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| Jun, 2024 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| May, 2024 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| Apr, 2024 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| Mar, 2024 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| Feb, 2024 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| Jan, 2024 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
1.05%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):