Get the Stockscreener App
16.88
0.18%
0.03
After Hours:
17.00
0.12
+0.71%
Capri Holdings Ltd Stock (CPRI) Option Chain
For the May 16, 2025 expiration date, the CPRI stock option chain has a total of 745 contracts, with 654 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 43 contracts.
- July 18, 2025 : 1,035 contracts.
- August 15, 2025 : 3 contracts.
- January 16, 2026 : 83 contracts.
- December 18, 2026 : 43 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.05 | -0.02 | -28.57% | 300 |
|
17.00
|
0.45 | -0.12 | -21.05% | 187 |
|
19.00
|
0.07 | -0.03 | -30.00% | 38 |
|
17.50
|
0.27 | -0.11 | -28.95% | 35 |
|
22.50
|
0.01 | -0.01 | -50.00% | 25 |
|
15.00
|
1.92 | -0.03 | -1.54% | 18 |
|
16.00
|
1.19 | 0.23 | +23.96% | 14 |
CPRI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.85 | -0.05 | -5.56% | 51 |
|
15.00
|
0.07 | -0.01 | -12.50% | 14 |
|
17.00
|
0.59 | 0.00 | - | 6 |
|
13.00
|
0.04 | -0.01 | -20.00% | 5 |
|
16.50
|
0.34 | -0.09 | -20.93% | 4 |
|
18.50
|
1.70 | -0.28 | -14.14% | 4 |
|
15.50
|
0.11 | -0.11 | -50.00% | 3 |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 654 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $19.50 |
0.59%
11.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):