Get the Stockscreener App
42.44
7.52%
2.97
After Hours:
42.80
0.36
+0.85%
Capri Holdings Ltd Stock (CPRI) Option Chain
For the October 18, 2024 expiration date, the CPRI stock option chain has a total of 1,148 contracts, with 692 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 9,848 contracts.
- January 17, 2025 : 7,986 contracts.
- March 21, 2025 : 21 contracts.
- January 16, 2026 : 72 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
4.98 | 1.18 | +31.05% | 328 |
|
50.00
|
1.95 | 0.58 | +42.34% | 179 |
|
45.00
|
4.00 | 1.00 | +33.33% | 72 |
|
40.00
|
6.10 | 1.50 | +32.61% | 34 |
|
57.50
|
0.05 | 0.00 | - | 34 |
|
52.50
|
1.20 | 0.54 | +81.82% | 27 |
|
55.00
|
0.59 | 0.30 | +103.45% | 12 |
CPRI Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.43 | -0.27 | -15.88% | 124 |
|
37.50
|
3.00 | -1.12 | -27.18% | 122 |
|
27.50
|
0.60 | -0.65 | -52.00% | 84 |
|
25.00
|
0.46 | -0.23 | -33.33% | 46 |
|
35.00
|
2.10 | -1.05 | -33.33% | 46 |
|
17.50
|
0.05 | 0.00 | - | 11 |
|
22.50
|
0.15 | -0.11 | -42.31% | 11 |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 456 |
| Call Volume Total | 692 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $42.50 |
2.15%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):