Get the Stockscreener App
20.72
0.14%
-0.03
Pre-market:
21.71
0.99
+4.78%
Capri Holdings Ltd Stock (CPRI) Option Chain
For the November 21, 2025 expiration date, the CPRI stock option chain has a total of 6,343 contracts, with 3,258 call options and 3,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 700 contracts.
- January 16, 2026 : 336 contracts.
- February 20, 2026 : 55 contracts.
- March 20, 2026 : 16 contracts.
- May 15, 2026 : 0 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.79 | 0.03 | +3.95% | 2,143 |
|
25.00
|
0.28 | -0.01 | -3.45% | 709 |
|
20.00
|
1.76 | -0.10 | -5.38% | 251 |
|
27.50
|
0.10 | 0.00 | - | 118 |
|
30.00
|
0.05 | 0.02 | +66.67% | 24 |
|
17.50
|
3.50 | -0.35 | -9.09% | 13 |
|
2.50
|
17.41 | 0.00 | - | - |
CPRI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.10 | 0.14 | +14.58% | 2,335 |
|
17.50
|
0.40 | 0.12 | +42.86% | 556 |
|
22.50
|
2.56 | -0.08 | -3.03% | 106 |
|
15.00
|
0.10 | 0.04 | +66.67% | 88 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 3,085 |
| Call Volume Total | 3,258 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):