Get the Stockscreener App
16.83
3.28%
-0.57
Pre-market:
16.84
0.01
+0.06%
Capri Holdings Ltd Stock (CPRI) Option Chain
For the June 20, 2025 expiration date, the CPRI stock option chain has a total of 1,159 contracts, with 1,101 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,255 contracts.
- August 15, 2025 : 393 contracts.
- January 16, 2026 : 2,181 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | -0.49 | -66.22% | 1,022 |
|
18.50
|
0.05 | 0.00 | - | 32 |
|
18.00
|
0.04 | -0.15 | -78.95% | 23 |
|
17.50
|
0.10 | -0.18 | -64.29% | 18 |
|
15.00
|
1.85 | -0.75 | -28.85% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.52 | 0.00 | - | - |
CPRI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.66 | 0.22 | +50.00% | 49 |
|
16.00
|
0.07 | 0.04 | +133.33% | 4 |
|
15.00
|
0.02 | -0.01 | -33.33% | 2 |
|
17.00
|
0.36 | 0.13 | +56.52% | 2 |
|
18.00
|
1.00 | -0.54 | -35.06% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 1,101 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.00 |
1.71%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):