Get the Stockscreener App
26.03
2.55%
-0.68
After Hours:
26.03
Capri Holdings Ltd Stock (CPRI) Option Chain
For the December 19, 2025 expiration date, the CPRI stock option chain has a total of 183 contracts, with 166 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 103 contracts.
- February 20, 2026 : 247 contracts.
- March 20, 2026 : 229 contracts.
- May 15, 2026 : 64 contracts.
- December 18, 2026 : 30 contracts.
Capri Holdings Ltd (CPRI) Most Active Options & Calendar
CPRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.25 | -0.11 | -30.56% | 114 |
|
22.50
|
3.50 | -0.50 | -12.50% | 26 |
|
25.00
|
1.38 | -0.17 | -10.97% | 26 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CPRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.34 | 0.04 | +13.33% | 17 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
|
20.00
|
0.03 | 0.00 | - | - |
|
22.50
|
0.07 | 0.00 | - | - |
Capri Holdings Ltd Stock (CPRI) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
4.11%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):