Get the Stockscreener App
25.08
0.15%
-0.0389
After Hours:
25.08
0.000100
+0.00%
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History
The historical daily chart and data for Russell 2000 Structured Alt Protection Etf October stock (CPRO), show that the latest closing stock price as of February 07, 2025, is $25.08.
- Russell 2000 Structured Alt Protection Etf October all-time high stock price is $25.19, occurred on December 02, 2024.
- The lowest Russell 2000 Structured Alt Protection Etf October stock price recorded was $24.64 on October 10, 2024. Since then, Russell 2000 Structured Alt Protection Etf October's stock price has risen over 1.79% to $25.08 now.
- The 52-week high stock price for CPRO is $25.19, representing a 0.44% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for CPRO is $24.64, indicating a -1.75% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about CPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.13 | $25.04 | $0.0941 | 1,805.0 | -0.15% |
| Feb 06, 2025 | $25.14 | $25.01 | $0.13 | 7,990.0 | -0.01% |
| Feb 05, 2025 | $25.13 | $25.10 | $0.0268 | 9,329.0 | +0.17% |
| Feb 04, 2025 | $25.10 | $25.04 | $0.06 | 9,275.0 | +0.29% |
| Feb 03, 2025 | $25.03 | $24.92 | $0.11 | 1,532.0 | -0.27% |
| Jan 31, 2025 | $25.11 | $25.05 | $0.0649 | 1,096.0 | +0.04% |
| Jan 30, 2025 | $25.14 | $25.06 | $0.0758 | 70,944.0 | -0.08% |
| Jan 29, 2025 | $25.08 | $25.03 | $0.0539 | 30,254.0 | -0.00% |
| Jan 28, 2025 | $25.12 | $25.05 | $0.07 | 8,323.0 | +0.07% |
| Jan 27, 2025 | $25.07 | $25.04 | $0.0265 | 698.0 | -0.15% |
| Jan 24, 2025 | $25.15 | $25.08 | $0.07 | 16,942.0 | -0.04% |
| Jan 23, 2025 | $25.15 | $25.08 | $0.07 | 2,844.0 | +0.11% |
| Jan 22, 2025 | $25.09 | $25.09 | $0.00 | 1.00 | -0.10% |
| Jan 21, 2025 | $25.11 | $25.07 | $0.0404 | 624.0 | +0.32% |
| Jan 17, 2025 | $25.03 | $25.03 | $0.00 | 1.00 | +0.10% |
| Jan 16, 2025 | $25.02 | $24.94 | $0.08 | 16,314.0 | +0.08% |
| Jan 15, 2025 | $25.01 | $24.98 | $0.0285 | 4,404.0 | +0.36% |
| Jan 14, 2025 | $24.90 | $24.87 | $0.0283 | 1,333.0 | +0.27% |
| Jan 13, 2025 | $24.99 | $24.76 | $0.2283 | 27,884.0 | +0.09% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Russell 2000 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell 2000 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.14 | $24.92 | $0.22 | 31,736.0 | +0.02% |
| Jan, 2025 | $25.15 | $24.76 | $0.39 | 199,630.0 | +0.76% |
Russell 2000 Structured Alt Protection Etf October Stock (CPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.19 | $24.80 | $0.39 | 59,718.0 | -1.09% |
| Nov, 2024 | $25.16 | $24.71 | $0.4478 | 175,294.0 | +1.60% |
| Oct, 2024 | $25.00 | $24.64 | $0.36 | 800,908.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):