Get the Stockscreener App
25.02
0.36%
-0.09
After Hours:
25.02
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Price History
The historical daily chart and data for Calamos Russell 2000 Structured Alt Protection Etf January stock (CPRY), show that the latest closing stock price as of February 07, 2025, is $25.02.
- Calamos Russell 2000 Structured Alt Protection Etf January all-time high stock price is $25.13, occurred on February 06, 2025.
- The lowest Calamos Russell 2000 Structured Alt Protection Etf January stock price recorded was $24.65 on January 13, 2025. Since then, Calamos Russell 2000 Structured Alt Protection Etf January's stock price has risen over 1.50% to $25.02 now.
- The 52-week high stock price for CPRY is $25.13, representing a 0.44% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPRY is $24.65, indicating a -1.48% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about CPRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.07 | $24.98 | $0.0899 | 6,906.0 | -0.36% |
| Feb 06, 2025 | $25.13 | $25.03 | $0.10 | 5,448.0 | +0.00% |
| Feb 05, 2025 | $25.11 | $25.05 | $0.065 | 15,682.0 | +0.24% |
| Feb 04, 2025 | $25.07 | $24.96 | $0.1138 | 11,935.0 | +0.40% |
| Feb 03, 2025 | $25.01 | $24.92 | $0.09 | 18,612.0 | -0.22% |
| Jan 31, 2025 | $25.08 | $25.00 | $0.08 | 985.0 | -0.22% |
| Jan 30, 2025 | $25.09 | $25.02 | $0.0699 | 7,606.0 | +0.13% |
| Jan 29, 2025 | $25.07 | $24.99 | $0.0774 | 6,765.0 | -0.04% |
| Jan 28, 2025 | $25.05 | $24.96 | $0.09 | 6,316.0 | +0.30% |
| Jan 27, 2025 | $25.05 | $24.96 | $0.09 | 4,083.0 | -0.30% |
| Jan 24, 2025 | $25.08 | $25.01 | $0.07 | 6,574.0 | -0.04% |
| Jan 23, 2025 | $25.07 | $25.01 | $0.0575 | 16,080.0 | +0.06% |
| Jan 22, 2025 | $25.06 | $25.00 | $0.0599 | 17,885.0 | -0.20% |
| Jan 21, 2025 | $25.08 | $25.02 | $0.06 | 23,111.0 | +0.50% |
| Jan 17, 2025 | $24.99 | $24.95 | $0.04 | 23,195.0 | +0.04% |
| Jan 16, 2025 | $24.97 | $24.86 | $0.1098 | 28,138.0 | +0.10% |
| Jan 15, 2025 | $24.97 | $24.88 | $0.0899 | 20,226.0 | +0.42% |
| Jan 14, 2025 | $24.92 | $24.78 | $0.1428 | 49,890.0 | +0.16% |
| Jan 13, 2025 | $24.78 | $24.65 | $0.13 | 631,539.0 | +0.10% |
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Russell 2000 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Russell 2000 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Russell 2000 Structured Alt Protection Etf January Stock (CPRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.13 | $24.92 | $0.21 | 65,489.0 | +0.06% |
| Jan, 2025 | $25.09 | $24.65 | $0.44 | 1,362,928.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):