Get the Stockscreener App
24.66
4.79%
-1.24
After Hours:
24.60
-0.06
-0.24%
Cooper Standard Holdings Inc Stock (CPS) Option Chain
For the July 18, 2025 expiration date, the CPS stock option chain has a total of 163 contracts, with 20 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 225 contracts.
- December 19, 2025 : 90 contracts.
Cooper Standard Holdings Inc (CPS) Most Active Options & Calendar
CPS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
8.10 | -0.70 | -7.95% | 17 |
|
30.00
|
1.04 | -0.36 | -25.71% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
11.95 | 0.00 | - | - |
CPS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.00 | 0.25 | +33.33% | 105 |
|
25.00
|
2.80 | 0.50 | +21.74% | 36 |
|
30.00
|
5.75 | 0.65 | +12.75% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.09 | 0.00 | - | - |
Cooper Standard Holdings Inc Stock (CPS) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 7.15 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):